62415 中油汇丰四甲牛A (R 牛证)
实时 按盘价 升0.169 +0.003 (+1.807%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽A0.205-6.82%18/03/2025
     4.99027718中油汇丰五三沽A0.187-14.61%18/03/2025
     5.00027548中油花旗五三沽A0.185-7.50%25/03/2025
     5.88025639中油麦银五三沽A0.570-1.72%04/03/2025
     5.99025304中油摩利四甲沽A0.243-14.74%22/11/2024
     5.99025348中油瑞银四甲沽A0.3300.00%22/11/2024
     5.99025616中油摩通四甲沽A0.295-9.23%22/11/2024
     5.99025629中油汇丰四甲沽A0.3050.00%22/11/2024
     6.00024436中油中银四甲沽A0.340-6.85%29/11/2024
     6.18023729中油摩通四乙沽A0.099-3.88%20/12/2024
     6.18023739中油瑞银四乙沽A0.099-5.71%20/12/2024
     6.18023754中油汇丰四乙沽A0.101-7.34%20/12/2024
     6.19023509中油法兴四乙沽A0.108-5.26%31/12/2024
     6.20023867中油花旗四乙沽A0.100-7.41%20/12/2024
27392中油星展五三购A0.260+5.69%17/03/20256.990     
27401中油麦银五三购A0.213+5.45%18/03/20256.990     
27452中油法巴五四购A0.226+8.13%02/04/20257.000     
23805中油法巴五一购A0.041+5.13%03/01/20257.500     
27300中油信证四乙购A0.031+6.90%24/12/20247.500     
27296中油花旗四乙购A0.040+5.26%24/12/20247.510     
27307中油摩通四乙购A0.040+2.56%24/12/20247.510     
27309中油摩利四乙购A0.034+13.33%24/12/20247.510     
27311中油瑞银四乙购A0.0380.00%24/12/20247.510     
27703中油国君五一购B0.064+3.23%02/01/20257.510     
     7.67026013中油摩利五五沽A0.365-1.35%16/05/2025
     7.67026057中油瑞银五五沽A0.400-1.23%16/05/2025
     7.67026067中油法兴五五沽A0.3800.00%16/05/2025
     7.67026072中油摩通五五沽A0.400-1.23%16/05/2025
     7.67026082中油汇丰五五沽A0.3850.00%16/05/2025
     7.68025887中油信证五五沽A0.355-1.39%23/05/2025
     7.69026079中油花旗五五沽A0.365-2.67%16/05/2025
24621中油法兴五十购A0.055+5.77%02/10/20257.980     
24706中油摩利五九购A0.044+2.33%24/09/20257.990     
24777中油摩通五九购A0.050+2.04%24/09/20257.990     
24864中油瑞银五九购A0.047+2.17%24/09/20257.990     
24975中油汇丰五九购A0.050-1.96%24/09/20257.990     
24992中油法巴五十购A0.00%03/10/20257.990     
26444中油星展五九购A0.050-5.66%24/09/20257.990     
26452中油华泰五九购A0.0440.00%24/09/20257.990     
26405中油花旗五十购A0.050+2.04%10/10/20258.380     
26476中油摩通五十购A0.049+4.26%02/10/20258.390     
26490中油瑞银五十购A0.0480.00%02/10/20258.390     
26524中油韩投五十购A0.0540.00%02/10/20258.390     
24016中油麦银五二购A0.031+3.33%04/02/20258.570     
24084中油摩利五一购A0.0190.00%23/01/20258.580     
26639中油国君五一购A0.0210.00%23/01/20258.580     
26649中油瑞银五一购A0.028-3.45%23/01/20258.580     
26709中油汇丰五一购A0.0290.00%23/01/20258.580     
27070中油摩通五一购A0.037+8.82%23/01/20258.580     
27158中油法巴五二购A0.033+6.45%04/02/20258.580     
26856中油中银五四购A0.138+2.22%28/04/20258.650     
27287中油瑞银五四购A0.1640.00%17/04/20258.660     
27860中油法巴五五购A0.089+2.30%06/05/20258.660     
24237中油法巴四甲购A0.0490.00%04/11/20248.800     
26636中油信证五二购A0.0170.00%03/02/20258.880     
26738中油花旗五一购A0.0170.00%22/01/20258.890     
24443中油华泰四甲购A0.0100.00%29/11/20249.500     
24694中油法巴四乙购A0.0120.00%03/12/20249.500     
24883中油星展四甲购A0.0100.00%22/11/20249.510     
25013中油国君四甲购A0.0100.00%22/11/20249.510     
24292中油中银五二购A0.030+11.11%27/02/20259.800     
26470中油国君五二购A0.035+2.94%20/02/20259.810     
26172中油摩通五乙购A0.043+4.88%23/12/20259.990     
26229中油摩利五乙购A0.00%16/12/202510.000     
26239中油法兴五乙购A0.033+6.45%16/12/202510.000     
26282中油汇丰五乙购A0.0340.00%16/12/202510.000     
26297中油瑞银五乙购A0.0380.00%16/12/202510.000     
26327中油法巴五乙购A0.00%16/12/202510.000     
26075中油信证五三购A0.0150.00%14/03/202511.500     
26155中油国君五三购A0.0200.00%07/03/202511.520     
25521中油中银五三购A0.036+2.86%27/03/202512.000     
25658中油摩利五三购A0.0290.00%20/03/202512.020     
26261中油瑞银五三购A0.0280.00%20/03/202512.020     
26306中油摩通五三购A0.0260.00%20/03/202512.020     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。