63609 阿里瑞银八七熊Ｃ (R 熊证)
实时 按盘价 跌0.075 -0.007 (-8.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0120.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.011-8.33%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0190.00%16/03/2026
28933阿里麦银六七购Ａ0.470+4.44%03/07/2026118.880     
17739阿里中银六六购Ｂ0.460+4.55%25/06/2026118.980     
19954阿里国君六六购Ａ0.465+4.49%25/06/2026118.980     
29014阿里法兴六六购Ａ0.465+5.68%26/06/2026118.980     
29036阿里摩通六六购Ａ0.460+4.55%25/06/2026118.980     
29047阿里摩利六六购Ａ0.465+3.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.470+5.62%25/06/2026118.980     
29067阿里星展六六购Ａ0.465+2.20%26/06/2026118.980     
29093阿里花旗六六购Ａ0.465+5.68%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.465+5.68%25/06/2026118.980     
27179阿里摩利八六购Ａ1.300+0.78%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.920+5.75%02/06/2026120.000     
19895阿里信证六五购Ａ0.455+4.60%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.370+1.48%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.445+4.71%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.380+2.99%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.0880.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.0910.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.093-5.10%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.039-4.88%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.041-6.82%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.042-6.67%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.040-9.09%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.042-4.55%22/06/2026
     126.88020444阿里信证六六沽Ａ0.034-2.86%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.104-5.45%24/07/2026
     127.28024567阿里国君六七沽Ａ0.113-8.87%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.116-5.69%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.124-5.34%31/07/2026
     127.38024526阿里信证六七沽Ａ0.107-10.83%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.780+5.41%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.052-5.45%03/07/2026
     129.90020512阿里国君六六沽Ａ0.043-2.27%26/06/2026
     129.90020535阿里星展六六沽Ａ0.042-2.33%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.048-11.11%26/06/2026
     129.90020584阿里中银六六沽Ａ0.049-10.91%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.053-5.36%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.031-6.06%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.032-15.79%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.034-12.82%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.027-6.90%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.032-11.11%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.033-13.16%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.040-6.98%05/05/2026
18144阿里花旗六二购Ａ0.550+7.84%24/02/2026135.990     
13529阿里法巴六三购Ａ0.560+9.80%03/03/2026136.000     
18137阿里信证六二购Ａ0.540+10.20%24/02/2026136.080     
17209阿里中银六二购Ａ0.540+9.09%24/02/2026136.100     
17975阿里摩利六二购Ａ0.550+10.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.540+1.89%24/02/2026136.100     
18098阿里摩通六二购Ａ0.540+10.20%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.540+9.09%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.550+7.84%24/02/2026136.100     
18149阿里华泰六二购Ａ0.540+9.09%24/02/2026136.100     
18222阿里国君六二购Ａ0.540+8.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.340+4.62%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.016-11.11%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.017-5.56%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.015-16.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.015-16.67%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.022-12.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.076-15.56%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.074-16.85%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.071-15.48%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.077-11.49%02/04/2026
     142.78020718阿里中银六三沽Ａ0.024-22.58%09/03/2026
     142.78020743阿里国君六三沽Ａ0.022-15.38%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.022-18.52%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.026-13.33%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.029-12.12%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.022-15.38%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.032-11.11%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.022-15.38%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.026-10.34%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.090-10.89%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.092-8.91%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.091-8.08%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.096-6.80%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.091-9.90%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.092-8.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.088-7.37%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.092-12.38%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.086-5.49%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.096-6.80%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.089-7.29%22/06/2026
24388阿里信证六九购Ｂ0.335+4.69%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.055-11.29%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.055-12.70%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.054-12.90%23/03/2026
     149.78021269阿里星展六三沽Ａ0.060-13.04%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.053-13.11%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.054-14.29%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.061-15.28%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.057-12.31%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.057-13.64%30/03/2026
     149.90022627阿里中银六九沽Ａ0.158-5.95%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.159-6.47%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.158-5.39%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.154-6.67%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.156-6.02%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.159-5.36%23/09/2026
27819阿里法巴六四购Ａ0.385+13.24%02/04/2026150.00022501阿里信证六九沽Ａ0.160-5.33%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.158-6.51%23/09/2026
13414阿里汇丰六三购Ａ0.370+12.12%27/03/2026150.100     
13520阿里中银六三购Ａ0.370+12.12%26/03/2026150.100     
13687阿里中银六三购Ｂ0.370+8.82%26/03/2026150.100     
16241阿里华泰六三购Ａ0.380+11.76%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.370+10.45%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.375+11.94%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.380+11.76%26/03/2026150.100     
17780阿里国君六三购Ａ0.370+13.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.380+11.76%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.375+11.94%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.191+13.02%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.179+13.29%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.186+12.05%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.134-8.84%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.137-8.05%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.134-7.59%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.134-8.84%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.135-7.53%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.128-5.88%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.134-8.22%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.092-10.68%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.094-12.15%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.094-12.15%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.092-12.38%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.086-12.24%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.091-12.50%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.090-13.46%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.104-11.86%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.093-9.71%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.094-12.96%23/03/2026
20461阿里汇丰六六购Ｃ0.191+9.14%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.193+9.66%22/06/2026159.880     
22819阿里国君六六购Ｃ0.187+9.36%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.197+9.44%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.193+10.29%22/06/2026159.980     
23733阿里信证六六购Ｂ0.196+9.50%22/06/2026159.980     
23760阿里中银六六购Ｅ0.187+10.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.193+10.29%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.196+8.29%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.193+9.66%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.154+11.59%29/04/2026160.000     
22860阿里信证六四购Ｅ0.156+12.23%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.153+12.50%22/04/2026160.100     
23258阿里中银六四购Ｅ0.149+13.74%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.131+12.93%16/04/2026163.99021824阿里摩利六四沽Ｄ0.147-8.12%27/04/2026
16487阿里法巴六四购Ｄ0.123+12.84%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.121+13.08%09/04/2026164.090     
22896阿里中银六四购Ｃ0.119+13.33%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.127+12.39%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.123+17.14%09/04/2026164.090     
24348阿里华泰六七购Ａ0.375+8.70%13/07/2026165.000     
24561阿里中银六七购Ａ0.375+7.14%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.171+16.33%16/03/2026167.900     
13573阿里信证六三购Ａ0.194+16.87%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.175+17.45%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.169+19.01%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.177+18.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.167+18.44%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.176+17.33%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.169+17.36%16/03/2026168.100     
17373阿里中银六三购Ｄ0.166+17.73%16/03/2026168.100     
18561阿里国君六三购Ｂ0.166+16.90%16/03/2026168.100     
20065阿里星展六三购Ｂ0.198+11.86%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.153-10.00%08/04/2026
20854阿里信证六三购Ｃ0.095+14.46%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.094+16.05%02/04/2026170.000     
14527阿里摩利六三购Ａ0.090+15.38%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.091+15.19%26/03/2026170.100     
15287阿里法兴六三购Ａ0.089+15.58%26/03/2026170.100     
15387阿里花旗六三购Ａ0.087+17.57%26/03/2026170.100     
15432阿里中银六三购Ｃ0.087+16.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.092+13.58%26/03/2026170.100     
15570阿里摩通六三购Ａ0.095+15.85%26/03/2026170.100     
15675阿里星展六三购Ａ0.088+14.29%26/03/2026170.100     
20522阿里国君六三购Ｃ0.086+17.81%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.098+13.95%22/04/2026173.280     
20456阿里摩通六四购Ａ0.111+12.12%29/04/2026173.330     
22548阿里信证六四购Ｄ0.105+12.90%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.104+13.04%22/04/2026173.400     
20577阿里中银六四购Ｂ0.097+15.48%22/04/2026173.430     
20592阿里华泰六四购Ａ0.105+12.90%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.103+13.19%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.097+12.79%22/04/2026173.430     
20808阿里国君六四购Ｂ0.095+15.85%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.099+15.12%22/04/2026173.430     
22807阿里星展六四购Ａ0.097+15.48%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.102+12.09%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.193+12.21%05/05/2026178.880     
20188阿里中银六四购Ａ0.190+14.46%28/04/2026178.980     
20193阿里国君六四购Ａ0.192+12.28%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.117+19.39%18/03/2026179.990     
20023阿里华泰六五购Ａ0.229+12.25%29/05/2026180.000     
20109阿里法巴六五购Ａ0.186+14.81%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.094+17.50%11/03/2026180.000     
20123阿里信证六四购Ａ0.182+13.75%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.169+14.19%23/04/2026180.980     
20298阿里花旗六四购Ａ0.163+15.60%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.064+14.29%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.054+14.89%23/03/2026182.090     
13247阿里中银六三购Ｊ0.052+18.18%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.057+18.75%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.051+21.43%23/03/2026182.090     
22379阿里星展六三购Ｄ0.052+15.56%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.056+16.67%23/03/2026182.090     
24744阿里信证六八购Ａ0.00%24/08/2026185.000     
22425阿里摩利六五购Ａ0.176+13.55%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.164+12.33%11/05/2026187.090     
22622阿里中银六五购Ｃ0.163+13.99%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.171+12.50%11/05/2026187.090     
24568阿里国君六五购Ｂ0.172+12.42%11/05/2026187.090     
20017阿里中银六六购Ｃ0.221+9.41%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.040+17.65%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.040+0.97%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.209+7.73%23/06/2026188.890     
24204阿里星展六七购Ａ0.231+8.45%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.036+20.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.197+10.67%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.033+17.86%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.036+9.09%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.034+21.43%16/03/2026188.980     
21271阿里国君六三购Ｆ0.033+22.22%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.038+18.75%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.033+22.22%16/03/2026188.980     
23755阿里信证六三购Ｅ0.038+22.58%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.207+10.11%23/06/2026188.980     
14620阿里法巴六六购Ａ0.098+10.11%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.100+16.28%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.100+9.89%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.102+10.87%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.106+9.28%25/06/2026190.100     
14724阿里中银六六购Ａ0.094+11.90%25/06/2026190.100     
14733阿里华泰六六购Ａ0.098+7.69%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.098+10.11%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.094+9.30%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.094+6.82%25/06/2026190.100     
15673阿里信证六六购Ａ0.106+11.58%25/06/2026190.100     
20524阿里国君六六购Ｂ0.103+10.75%25/06/2026190.100     
20676阿里星展六六购Ｂ0.100+13.64%25/06/2026190.100     
18682阿里摩通八六购Ａ0.410+3.80%28/06/2028199.880     
20517阿里麦银六四购Ａ0.066+15.79%01/04/2026199.880     
23675阿里麦银六九购Ａ0.260+4.84%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.063+14.55%25/03/2026199.980     
23843阿里中银六九购Ｂ0.265+7.72%23/09/2026199.980     
24340阿里华泰六九购Ａ0.260+7.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.027+17.39%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.108+13.68%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.031+10.71%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.242+6.61%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.029+20.83%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.030+20.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.026+18.18%23/03/2026200.200     
21902阿里国君六三购Ｊ0.023+15.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.243+8.97%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.027+17.39%23/03/2026200.200     
20442阿里信证六五购Ｂ0.117+13.59%11/05/2026200.880     
20579阿里中银六五购Ａ0.104+15.56%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.106+13.98%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.105+12.90%04/05/2026201.080     
22836阿里摩通六五购Ａ0.109+13.54%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.103+11.96%04/05/2026201.080     
23302阿里国君六五购Ａ0.114+9.62%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.056+19.15%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.040+17.65%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.091+15.19%04/05/2026205.000     
24728阿里花旗六五购Ａ0.094+9.30%07/05/2026206.880     
20602阿里摩利六四购Ａ0.088+14.29%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.078+14.71%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.076+15.15%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.081+14.08%22/04/2026207.190     
22984阿里中银六四购Ｄ0.076+18.75%22/04/2026207.190     
23086阿里国君六四购Ｃ0.085+13.33%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.028+27.27%17/03/2026209.880     
20810阿里中银六三购Ｅ0.020-16.67%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.025+13.64%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.024+20.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.023+4.55%10/03/2026210.080     
20903阿里国君六三购Ｄ0.024+9.09%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.022+22.22%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.025+13.64%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.024+20.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.045+9.76%02/04/2026214.000     
21982阿里信证六三购Ｆ0.021+10.53%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.043+19.44%26/03/2026214.200     
21234阿里法兴六四购Ａ0.018+12.50%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.017+13.33%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0150.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.017+6.25%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.019+18.75%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.014+16.67%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0150.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.099+10.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.087+12.99%27/05/2026218.000     
20968阿里中银六五购Ｂ0.079+11.27%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.091+13.75%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.092+13.58%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.090+9.76%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0960.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.129+8.40%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.122+7.96%23/11/2026219.000     
21008阿里国君六甲购Ａ0.128+6.67%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.113+6.60%23/11/2026219.080     
21627阿里中银六甲购Ａ0.120+8.11%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.121+8.04%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.121+6.14%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.126+7.69%23/11/2026219.080     
24563阿里星展六甲购Ａ0.136+7.09%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.124+5.98%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.150+7.91%30/07/2026222.222     
13402阿里法巴六九购Ａ0.089+7.23%22/09/2026223.880     
21147阿里摩利六九购Ａ0.094+8.05%29/09/2026223.990     
29856阿里信证六九购Ａ0.093+9.41%22/09/2026224.180     
13022阿里法兴六九购Ａ0.090+8.43%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.093+8.14%22/09/2026224.190     
21628阿里中银六九购Ａ0.093+9.41%22/09/2026224.190     
24704阿里国君六九购Ａ0.094+8.05%22/09/2026224.190     
24707阿里星展六九购Ａ0.117+0.86%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.093+10.71%22/09/2026224.190     
13991阿里摩通六九购Ａ0.091+8.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.074+8.82%28/08/2026228.000     
22262阿里法巴六八购Ａ0.074+7.25%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.075+8.70%21/08/2026228.180     
22169阿里摩利六八购Ａ0.075+11.94%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.074+8.82%21/08/2026228.200     
22249阿里摩通六八购Ａ0.076+8.57%21/08/2026228.200     
22312阿里法兴六八购Ａ0.072+9.09%21/08/2026228.200     
22325阿里中银六八购Ａ0.075+8.70%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.012+20.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0130.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-7.14%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.026+13.04%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0190.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.013+8.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.021+16.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.018+12.50%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0210.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.022+10.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.021+5.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.017+13.33%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0120.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.012+9.09%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.014+7.69%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.013+8.33%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.024+9.09%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.182+6.43%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.034+9.68%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0150.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0200.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.011+10.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0140.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0150.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.013+8.33%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.013+8.33%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013+8.33%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0120.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0120.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0120.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0130.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0150.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.046+12.20%23/06/2026269.990     
21096阿里中银六六购Ｄ0.042+7.69%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.045+9.76%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 15:07
  实时报价更新时间为 21/01/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。