63766 平安法兴七十牛Ｏ (R 牛证)
实时 按盘价 升0.330 +0.005 (+1.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.050-10.71%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.046-11.54%27/07/2026
     44.07023292平安摩利六七沽Ａ0.048-4.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.046-13.21%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.016-15.79%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.495+1.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.047-17.54%02/06/2026
     50.94023519平安华泰六六沽Ａ0.053-11.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.057-3.39%02/06/2026
     50.94023606平安国君六六沽Ａ0.049-18.33%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.052-18.75%02/06/2026
     50.99023309平安摩利六六沽Ａ0.063-1.56%09/06/2026
     51.03823651平安信证六六沽Ａ0.062-15.07%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052-5.45%17/12/2026
     53.83019397平安中银六乙沽Ａ0.053-8.62%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.052-7.14%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050-7.41%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054-10.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.052-11.86%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059-4.84%17/12/2026
     55.00024209平安法巴六七沽Ａ0.139-9.74%08/07/2026
29536平安汇丰六四购Ａ1.140+10.68%15/04/202660.000     
20349平安法兴六三购Ａ0.780+18.18%10/03/202663.000     
20668平安摩利六三购Ａ0.740+19.35%18/03/202663.990     
20913平安中银六三购Ａ0.690+11.29%11/03/202664.040     
20990平安汇丰六三购Ａ0.720+20.00%11/03/202664.040     
21107平安华泰六三购Ａ0.700+12.90%11/03/202664.040     
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.390+34.48%03/02/202666.660     
20898平安花旗六一购Ａ0.345+41.98%27/01/202666.700     
17029平安华泰六一购Ａ0.350+44.63%27/01/202666.710     
17070平安中银六一购Ａ0.335+46.93%27/01/202666.710     
17206平安摩利六一购Ａ0.330+42.86%27/01/202666.710     
17296平安星展六一购Ａ0.325+27.45%27/01/202666.710     
17335平安国君六一购Ａ0.330+40.43%27/01/202666.710     
21408平安瑞银六一购Ｃ0.355+36.54%27/01/202666.710     
20707平安信证六三购Ａ0.475+17.28%18/03/202668.080     
21072平安法巴六三购Ａ0.445+20.27%11/03/202668.100     
20934平安法兴六三购Ｂ0.445+18.67%11/03/202668.130     
21029平安摩通六三购Ａ0.465+20.78%11/03/202668.130     
21118平安瑞银六三购Ａ0.450+16.88%11/03/202668.130     
21290平安汇丰六三购Ｂ0.445+20.27%11/03/202668.130     
21619平安国君六三购Ａ0.440+20.55%11/03/202668.130     
26810平安中银六三购Ｂ0.450+20.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.335+6.35%22/12/202868.880     
19522平安摩利八十购Ａ0.275+10.00%25/10/202869.990     
21360平安法巴八十购Ａ0.260+7.88%18/10/202870.000     
21840平安华泰六六购Ａ0.540+16.13%29/06/202670.900     
24255平安信证六乙购Ａ0.206+7.29%31/12/202672.880     
22565平安摩利六五购Ａ0.415+18.57%28/05/202672.990     
23104平安花旗六五购Ａ0.425+18.06%20/05/202673.000     
22758平安瑞银六五购Ｂ0.425+16.44%20/05/202673.040     
22774平安中银六五购Ｂ0.445+15.58%20/05/202673.040     
22840平安摩通六五购Ａ0.445+18.67%20/05/202673.040     
22911平安法巴六五购Ｂ0.405+15.71%20/05/202673.040     
23466平安法兴六六购Ａ0.415+12.16%30/06/202675.000     
18372平安信证六一购Ａ0.038+58.33%30/01/202675.880     
18466平安摩通六一购Ｂ0.013-7.14%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.016-15.79%23/01/202675.930     
18503平安中银六一购Ｃ0.0240.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.010-44.44%23/01/202675.930     
16071平安花旗六四购Ａ0.260+20.93%21/04/202676.880     
21884平安摩通六四购Ａ0.255+20.85%14/04/202676.900     
21970平安汇丰六四购Ｂ0.232+16.00%14/04/202676.920     
21746平安摩利六四购Ａ0.242+24.10%14/04/202676.930     
21829平安瑞银六四购Ａ0.245+18.93%14/04/202676.930     
21849平安法巴六四购Ａ0.235+20.51%14/04/202676.930     
21992平安中银六四购Ａ0.239+21.32%14/04/202676.930     
22371平安国君六四购Ａ0.238+22.68%14/04/202676.930     
19005平安花旗六二购Ａ0.031+29.17%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.020-20.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.020+25.00%28/01/202677.820     
22421平安信证六五购Ａ0.265+12.29%29/05/202680.180     
23622平安汇丰六五购Ａ0.265+21.56%21/05/202680.220     
22523平安中银六五购Ａ0.255+20.85%21/05/202680.230     
22556平安法巴六五购Ａ0.236+18.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.265+19.91%21/05/202680.230     
23349平安国君六五购Ａ0.265+12.77%21/05/202680.230     
23520平安华泰六五购Ａ0.255+20.28%21/05/202680.230     
23282平安麦银六九购Ａ0.560+16.67%30/09/202681.188     
23630平安摩利六六购Ａ0.219+18.38%18/06/202683.990     
23652平安信证六六购Ａ0.171+14.00%30/06/202688.880     
23806平安麦银六七购Ａ0.260+15.04%08/07/202688.888     
23814平安中银六六购Ａ0.170+15.65%23/06/202688.930     
23837平安法巴六六购Ａ0.188+16.05%23/06/202688.930     
23875平安摩通六六购Ａ0.172+17.01%23/06/202688.930     
23914平安国君六六购Ａ0.183+15.82%23/06/202688.930     
23920平安瑞银六六购Ａ0.165+15.38%23/06/202688.930     
24103平安花旗六六购Ａ0.174+23.40%23/06/202688.930     
24160平安汇丰六六购Ａ0.173+16.11%23/06/202688.930     
24185平安华泰六六购Ｂ0.170+19.72%23/06/202688.930     
24244平安摩利六七购Ａ0.173+16.11%13/07/202691.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 15:30
  实时报价更新时间为 13/01/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。