64114 恒指瑞银八七牛Ｗ (R 牛证)
实时 按盘价 升0.229 +0.006 (+2.691%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.010-9.09%26/02/2026
     22,88519821恒指中银六二沽Ａ0.010-9.09%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.013-7.14%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0120.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0110.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0130.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.012-7.69%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.065-2.99%28/05/2026
     23,28323125恒指中银六五沽Ａ0.067-2.90%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062-3.13%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.067-2.90%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.071-1.39%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-4.11%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.071-4.05%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.097-2.02%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.0920.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.098-1.01%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.097-2.02%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.106-0.93%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0310.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.035-5.41%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.032-5.88%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.035-7.89%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.034-2.86%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.034-10.53%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.034-5.56%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.035-7.89%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.102-1.92%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.108-2.70%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.103-1.90%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.106-1.85%29/06/2026
     24,27824182恒指中银六六沽Ａ0.100-1.96%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.098-2.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1020.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.111-1.77%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.045-2.17%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.046-2.13%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041-4.65%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.047-6.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.045-2.17%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.084-3.45%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.077-2.53%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078-2.50%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.084-1.18%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087-3.33%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.082-3.53%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.047-6.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.050-5.66%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.047-4.08%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.091-1.09%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.085-1.16%28/05/2026
25830恒指摩通六乙购Ａ0.4900.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.4650.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.099-1.00%28/05/2026
25985恒指汇丰六乙购Ａ0.4400.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4550.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4700.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4900.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.068-4.23%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.070-2.78%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.071-2.74%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.072-2.70%30/03/2026
     25,67122369恒指国君六三沽Ａ0.074-2.63%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.068-1.45%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.070-4.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.077-2.53%30/03/2026
22978恒指摩通六五购Ｂ0.1630.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.1610.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.1560.00%28/05/202626,733     
23126恒指中银六五购Ａ0.150-0.66%28/05/202626,733     
23146恒指花旗六五购Ｂ0.149-0.67%28/05/202626,733     
23203恒指摩利六五购Ａ0.1560.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.1530.00%28/05/202626,733     
23637恒指国君六五购Ａ0.1540.00%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.153+0.66%28/05/202626,733     
19755恒指摩通六二购Ａ0.068-1.45%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.062-3.13%26/02/202627,135     
19861恒指中银六二购Ｂ0.062-3.13%26/02/202627,135     
19900恒指法兴六二购Ｂ0.058-1.69%26/02/202627,135     
21831恒指花旗六二购Ｂ0.061-3.17%26/02/202627,135     
22171恒指摩利六二购Ｂ0.062-3.13%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.062-4.62%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.183-1.08%29/06/202627,737     
23979恒指摩通六六购Ａ0.192-0.52%29/06/202627,738     
24012恒指瑞银六六购Ａ0.1920.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.193-0.52%29/06/202627,738     
24093恒指法兴六六购Ａ0.1890.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.194+0.52%29/06/202627,738     
18784恒指摩通六一购Ｂ0.010-16.67%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0110.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0140.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.1250.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.1170.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.119+0.85%28/05/202628,341     
23105恒指花旗六五购Ａ0.110-0.90%28/05/202628,341     
23128恒指中银六五购Ｂ0.110-0.90%28/05/202628,341     
23188恒指汇丰六五购Ａ0.1170.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.118+1.72%28/05/202628,341     
21186恒指摩通六三购Ａ0.0450.00%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.040-2.44%30/03/202628,700     
21318恒指中银六三购Ａ0.0400.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0470.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0400.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.042-4.55%30/03/202628,743     
22368恒指国君六三购Ａ0.047-2.08%30/03/202628,743     
28840恒指法兴六三购Ｂ0.042-4.55%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.017-10.53%26/02/202629,000     
19636恒指瑞银六二购Ａ0.018-5.26%26/02/202629,145     
19649恒指法兴六二购Ａ0.020-4.76%26/02/202629,145     
19661恒指汇丰六二购Ａ0.019-13.64%26/02/202629,145     
19678恒指中银六二购Ａ0.016-11.11%26/02/202629,145     
19756恒指摩通六二购Ｂ0.017-10.53%26/02/202629,145     
19826恒指摩利六二购Ａ0.014-17.65%26/02/202629,145     
20049恒指花旗六二购Ａ0.017-15.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.1470.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.1430.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.028-3.45%30/03/202630,000     
21578恒指法巴六三购Ａ0.025-7.41%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.144+0.70%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.147+1.38%30/12/202630,150     
20048恒指花旗六乙购Ａ0.142-0.70%30/12/202630,150     
20108恒指中银六乙购Ｂ0.138-0.72%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.140+0.72%30/12/202630,150     
21333恒指摩利六三购Ａ0.027-3.57%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.026-3.70%30/03/202630,150     
21457恒指中银六三购Ｂ0.024-4.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.027-3.57%30/03/202630,150     
21933恒指汇丰六三购Ａ0.028-3.45%30/03/202630,150     
22642恒指花旗六三购Ａ0.024-4.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 13:26
  实时报价更新时间为 20/01/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。