64343 网易摩通四十牛Ｂ (R 牛证)
实时 按盘价 升0.053 +0.009 (+20.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0130.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.0140.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0190.00%30/07/2024
     111.88025569网易信证五四沽Ａ0.162-8.99%29/04/2025
     119.89023103网易瑞银四七沽Ａ0.015-40.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.020-20.00%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.142-17.92%30/09/2024
     136.08023917网易花旗四八沽Ａ0.126-19.75%27/08/2024
     136.09023640网易摩利四八沽Ａ0.119-19.59%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.139-18.71%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.260-16.13%30/12/2024
     139.99023588网易摩通四九沽Ａ0.177-18.06%05/09/2024
22423网易摩利四七购Ａ0.094+42.42%12/07/2024144.340     
22320网易摩通四七购Ａ0.106+29.27%19/07/2024144.440     
25542网易信证五四购Ａ0.237+12.86%25/04/2025155.000     
25419网易摩利四乙购Ｂ0.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.133+16.67%31/12/2024166.660     
24472网易国君四乙购Ａ0.137+17.09%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.126+21.15%20/12/2024166.760     
25481网易星展四乙购Ａ0.00%20/12/2024166.760     
22294网易汇丰四六购Ａ0.011+10.00%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.072+28.57%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.067+26.42%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.062+29.17%25/09/2024168.980     
24428网易花旗四九购Ａ0.063+23.53%25/09/2024168.980     
22287网易星展四六购Ａ0.0100.00%28/06/2024170.000     
22416网易花旗四六购Ａ0.0100.00%21/06/2024170.100     
22427网易摩利四六购Ａ0.0100.00%21/06/2024170.100     
22449网易国君四六购Ａ0.0100.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.0100.00%21/06/2024170.100     
23208网易摩通四六购Ａ0.0110.00%21/06/2024170.100     
22492网易韩投四乙购Ａ0.094+22.08%30/12/2024178.880     
23026网易摩利四乙购Ａ0.091+19.74%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.092+19.48%19/12/2024178.980     
24426网易法兴四乙购Ａ0.092+19.48%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.095+20.25%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.087+16.00%19/12/2024178.980     
25294网易国君四乙购Ｂ0.094+16.05%19/12/2024178.980     
22142网易华泰四十购Ａ0.047+34.29%02/10/2024199.990     
22323网易法兴四九购Ａ0.025+31.58%30/09/2024199.990     
22278网易汇丰四七购Ａ0.0100.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.052+30.00%03/10/2024200.000     
22426网易摩利四九购Ａ0.017+30.77%23/09/2024200.000     
22310网易摩通四九购Ａ0.047+27.03%24/09/2024200.090     
22330网易瑞银四九购Ａ0.041+32.26%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.020+25.00%23/09/2024200.090     
24130网易汇丰四九购Ａ0.041+20.59%24/09/2024200.090     
23269网易花旗四七购Ａ0.0190.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.027+22.73%03/10/2024220.000     
21741网易法巴五一购Ａ0.078+20.00%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.028+27.27%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0220.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.024+26.32%21/11/2024222.200     
21438网易摩通四甲购Ａ0.028+27.27%21/11/2024222.200     
21538网易星展四甲购Ａ0.027+28.57%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.027+28.57%21/11/2024222.200     
21624网易法兴四甲购Ａ0.028+27.27%21/11/2024222.200     
23596网易国君四甲购Ａ0.024+41.18%21/11/2024222.200     
24968网易法巴五七购Ａ0.160+11.89%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2024 17:59
  实时报价更新时间为 06/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。