64724 吉利瑞银七七牛Ｂ (R 牛证)
实时 按盘价 跌0.097 -0.009 (-8.491%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.037+15.62%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0160.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.027+8.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.017+13.33%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.220+10.00%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.141+11.90%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.141+11.90%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.140+11.11%23/10/2026
     17.00027436吉利信证六十沽Ａ0.155+12.32%30/10/2026
26929吉利瑞银六乙购Ａ0.290-9.38%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.212+9.84%02/10/2026
     18.47028188吉利国君六十沽Ａ0.227+8.10%02/10/2026
     18.47028201吉利中银六十沽Ａ0.213+9.79%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.212+10.42%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.210+11.11%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.215+10.82%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.218+10.10%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.220+10.55%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.223+10.40%02/10/2026
26432吉利花旗六九购Ａ0.242-15.09%02/09/202619.480     
24927吉利摩利六九购Ａ0.148-14.45%23/09/202619.490     
24524吉利信证六九购Ａ0.150-14.77%30/09/202619.500     
24891吉利法兴六九购Ａ0.148-13.95%23/09/202619.510     
24977吉利国君六九购Ａ0.156-14.29%23/09/202619.510     
24988吉利瑞银六九购Ａ0.151-14.69%23/09/202619.510     
25032吉利法巴六九购Ａ0.142-14.46%23/09/202619.510     
25051吉利中银六九购Ａ0.141-14.55%23/09/202619.510     
25084吉利汇丰六九购Ａ0.151-14.20%23/09/202619.510     
25104吉利摩通六九购Ａ0.153-15.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.145-14.71%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.028-28.21%30/06/202622.222     
23937吉利花旗六六购Ａ0.0470.00%23/06/202622.240     
23982吉利摩通六六购Ｂ0.016-30.43%23/06/202622.240     
23992吉利中银六六购Ｂ0.0250.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.014-30.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.017-26.09%23/06/202622.242     
24251吉利摩利六六购Ｂ0.010-37.50%23/06/202622.242     
27337吉利信证六乙购Ａ0.127-13.61%31/12/202622.880     
27935吉利摩利六甲购Ａ0.080-13.98%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
20970吉利中银六六购Ａ0.0100.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.0100.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.0150.00%22/06/202624.770     
21041吉利法兴六六购Ａ0.0100.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.0150.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.0100.00%22/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
21956吉利信证六六购Ａ0.0120.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.043-17.31%17/11/202627.770     
22546吉利信证六甲购Ａ0.045-16.67%26/11/202627.780     
21709吉利华泰六乙购Ａ0.049-15.52%03/12/202627.800     
22626吉利中银六甲购Ａ0.046-16.36%26/11/202627.820     
27595吉利国君六甲购Ａ0.046-14.81%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.052-10.34%26/11/202627.820     
27625吉利法兴六甲购Ａ0.049-15.52%26/11/202627.820     
27790吉利摩通六甲购Ａ0.053-11.67%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.053-11.67%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.043-15.69%20/11/202627.990     
27680吉利麦银六九购Ａ0.057-16.18%29/09/202628.888     
27711吉利法巴六甲购Ａ0.061-15.28%03/11/202630.880     
28286吉利花旗六十购Ａ0.024-14.29%20/10/202631.250     
28426吉利摩利六十购Ａ0.019-20.83%12/10/202631.270     
28455吉利瑞银六十购Ａ0.021-16.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.022-15.38%12/10/202631.270     
28200吉利中银六十购Ａ0.048-17.24%30/10/202633.000     
28159吉利信证七一购Ａ0.039-11.36%29/01/202735.000     
28290吉利瑞银七一购Ａ0.032-13.51%22/01/202735.020     
28310吉利法兴七一购Ａ0.036-10.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.035-7.89%22/01/202735.020     
28354吉利华泰七一购Ａ0.027-20.59%22/01/202735.020     
28400吉利摩通七一购Ａ0.032-15.79%22/01/202735.020     
28423吉利花旗七一购Ａ0.026-13.33%11/01/202735.110     
28515吉利法巴七一购Ａ0.040-11.11%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 11:51
  实时报价更新时间为 28/05/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。