66180 阿里瑞通一七熊B (R 熊证)
实时 按盘价 升0.550 +0.055 (+11.111%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.044+18.92%06/07/2021
     170.77028118阿里摩通一六沽B0.029+16.00%30/06/2021
     173.88029786阿里汇丰一乙沽A0.088+12.82%31/12/2021
     178.78013238阿里海通一六沽B0.038+35.71%25/06/2021
     178.88027638阿里麦银一七沽B0.050+21.95%05/07/2021
     180.88028009阿里瑞银一六沽A0.060+9.09%30/06/2021
     188.78011031阿里瑞信一九沽A0.102+15.91%23/09/2021
     188.78015430阿里瑞银一九沽A0.088+14.29%23/09/2021
     188.78020143阿里海通一九沽A0.083+16.90%23/09/2021
     188.78024292阿里国君一十沽A0.119+12.26%05/10/2021
     188.78029028阿里摩利一九沽A0.088+11.39%23/09/2021
     188.78029105阿里花旗一九沽A0.084+15.07%29/09/2021
     188.88012417阿里麦银一十沽A0.182+22.15%05/10/2021
     188.88027590阿里摩通一六沽A0.064+23.08%30/06/2021
     188.88027879阿里汇丰一九沽A0.081+15.71%30/09/2021
     196.88028349阿里瑞通一八沽A0.089+17.11%30/08/2021
     196.88028436阿里汇丰一七沽B0.044+22.22%05/07/2021
19055阿里摩利一十购B0.370-11.90%04/10/2021198.000     
     198.88021264阿里麦银一甲沽A0.340+7.94%02/11/2021
     199.90020177阿里高盛一六沽A0.042+27.27%23/06/2021
     199.90029104阿里花旗一六沽B0.048+14.29%29/06/2021
     199.90029136阿里海通一六沽A0.046+31.43%23/06/2021
     200.00027696阿里法兴一六沽A0.059+20.41%30/06/2021
14193阿里瑞信二一购A0.390-12.36%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.084+18.31%26/07/2021
     204.68023862阿里瑞银一七沽A0.092+19.48%26/07/2021
     204.68026638阿里中银一七沽A0.101+14.77%26/07/2021
     204.68027146阿里瑞信一七沽A0.097+22.78%26/07/2021
     204.68027467阿里摩利一七沽A0.088+20.55%26/07/2021
     204.68027807阿里国君一八沽A0.097+16.87%03/08/2021
     204.84022737阿里摩通一七沽A0.089+18.67%30/07/2021
     204.88018445阿里汇丰一八沽A0.091+21.33%02/08/2021
28298阿里法巴一五购A0.163-26.91%04/05/2021206.000     
24892阿里麦银二七购A0.425-8.60%05/07/2022208.880     
     210.88021116阿里瑞银一十沽A0.195+10.80%15/10/2021
     212.68018072阿里海通一七沽B0.119+15.53%29/07/2021
     212.68022971阿里花旗一七沽B0.127+18.69%29/07/2021
     212.88027517阿里瑞通一七沽A0.123+19.42%29/07/2021
     215.00021138阿里摩利一十沽A0.201+10.44%15/10/2021
19075阿里摩利一九购K0.241-15.44%24/09/2021219.800     
24579阿里法巴一十购A0.214-14.40%04/10/2021220.00021632阿里东亚一乙沽A0.00%20/12/2021
18503阿里国君一十购E0.240-14.29%05/10/2021220.200     
20840阿里瑞信一九购H0.2280.00%27/09/2021220.200     
28116阿里摩通一六购D0.151-20.94%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.084+35.48%24/05/2021
     220.68018671阿里中银一五沽A0.112+27.27%31/05/2021
     220.68019640阿里摩利一六沽B0.101+31.17%01/06/2021
     220.68020239阿里海通一五沽A0.080+40.35%24/05/2021
     220.88017624阿里汇丰一五沽A0.091+33.82%31/05/2021
     220.88017975阿里瑞银一五沽A0.083+40.68%17/05/2021
     220.88018318阿里花旗一五沽A0.089+36.92%28/05/2021
     221.08025150阿里高盛一五沽A0.080+37.93%24/05/2021
28157阿里汇丰一六购D0.135-21.05%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.097+38.57%17/05/2021
     225.18020778阿里瑞通一五沽A0.111+32.14%26/05/2021
     225.25017698阿里摩通一五沽A0.123+32.26%31/05/2021
28328阿里瑞通一七购B0.116-22.67%05/07/2021226.880     
11410阿里瑞银一六购I0.115-23.84%25/06/2021227.080     
11913阿里国君一七购B0.133-19.88%05/07/2021227.080     
21308阿里瑞信一六购H0.118-20.81%25/06/2021227.080     
21180阿里摩利一九购G0.185-16.67%03/09/2021228.000     
18422阿里法巴一十购F0.199-13.48%05/10/2021228.200     
18749阿里高盛一八购G0.172-14.43%27/08/2021228.200     
18968阿里瑞信一八购E0.179-15.96%27/08/2021228.200     
19478阿里瑞银一八购F0.172-16.10%27/08/2021228.200     
29066阿里摩通一九购A0.196-14.78%30/09/2021228.280     
     228.88021428阿里瑞通一甲沽A0.290+11.54%01/11/2021
     228.88023435阿里麦银一七沽A0.395+21.54%05/07/2021
     229.90021336阿里摩通一七沽B0.200+16.96%16/07/2021
13362阿里麦银一七购A0.103-20.16%05/07/2021230.00021293阿里法兴一七沽A0.207+17.61%20/07/2021
20093阿里摩利一七购D0.098-24.62%02/07/2021232.00020858阿里汇丰一七沽A0.226+13.00%30/07/2021
27915阿里汇丰一六购C0.092-22.69%24/06/2021232.180     
28396阿里高盛一六购D0.088-22.81%24/06/2021232.200     
27715阿里瑞信一六购F0.089-20.54%30/06/2021235.880     
13420阿里花旗一六购C0.093-32.12%29/06/2021236.080     
29082阿里瑞银一六购F0.078-26.42%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.270+12.97%26/07/2021
13500阿里麦银一十购A0.147-14.04%05/10/2021238.88022840阿里瑞通一八沽B0.275+14.58%02/08/2021
20796阿里瑞通一乙购A0.215-14.00%01/12/2021238.880     
21181阿里摩利一九购H0.144-17.24%03/09/2021238.880     
28527阿里法兴一七购A0.076-26.92%05/07/2021238.880     
18425阿里法巴一九购E0.139-13.66%02/09/2021239.000     
18839阿里麦银一九购D0.151-14.69%02/09/2021239.000     
13486阿里中银一九购C0.154-13.97%30/09/2021239.080     
15093阿里高盛一九购A0.144-17.71%27/09/2021239.080     
18082阿里瑞信一八购D0.139-17.26%27/08/2021239.080     
18264阿里法兴一九购C0.161-17.01%27/09/2021239.080     
18504阿里国君一十购F0.163-15.10%05/10/2021239.080     
20970阿里高盛一八购H0.135-16.15%27/08/2021239.080     
23054阿里国君一六购F0.058-27.50%25/06/2021239.080     
23977阿里瑞银一九购F0.152-16.48%27/09/2021239.080     
20985阿里法巴一甲购D0.00%02/11/2021240.00024023阿里花旗一七沽A0.320+10.34%29/07/2021
28087阿里摩通一六购C0.069-28.13%30/06/2021240.240     
22449阿里高盛一六购J0.058-28.40%23/06/2021240.440     
28491阿里汇丰一七购C0.095-18.80%30/07/2021242.880     
11638阿里海通一七购A0.085-21.30%23/07/2021243.080     
13228阿里高盛一七购E0.079-23.30%23/07/2021243.080     
18076阿里瑞信一七购D0.082-18.81%23/07/2021243.080     
18525阿里瑞银一七购E0.087-24.35%23/07/2021243.080     
21200阿里摩利一七购H0.085-23.42%23/07/2021243.080     
27639阿里麦银一七购G0.134-25.14%05/07/2021245.880     
16110阿里瑞通一九购B0.132-13.73%29/09/2021248.880     
27851阿里麦银一十购D0.140-15.15%05/10/2021248.880     
19098阿里摩通一九购B0.127-16.45%30/09/2021249.080     
19504阿里瑞银一九购I0.120-15.49%27/09/2021249.080     
20759阿里国君一九购B0.130-19.25%27/09/2021249.080     
21682阿里中银一九购D0.128-17.95%27/09/2021249.080     
     249.60022901阿里高盛一五沽B0.300+22.45%25/05/2021
     249.60023105阿里瑞银一五沽B0.300+20.00%25/05/2021
     249.60025649阿里法兴一五沽B0.300+20.48%25/05/2021
     249.60029706阿里海通一五沽B0.290+19.83%25/05/2021
12408阿里海通一五购A0.010-37.50%20/05/2021249.80016785阿里摩利一六沽A0.295+18.00%01/06/2021
18163阿里摩利一五购H0.010-56.52%20/05/2021249.800     
23050阿里国君一六购E0.038-26.92%28/06/2021249.800     
27516阿里瑞通一五购C0.018-43.75%27/05/2021249.880     
27546阿里摩通一五购D0.0170.00%13/05/2021249.990     
27694阿里法兴一五购D0.010-47.37%12/05/2021249.990     
28744阿里麦银一五购F0.026-42.22%27/05/2021249.990     
11314阿里法巴一甲购C0.147-13.53%02/11/2021250.000     
14284阿里法兴一六购A0.050-27.54%30/06/2021250.000     
14503阿里麦银二乙购A0.320-3.03%02/12/2022250.000     
17672阿里摩利一九购J0.129-17.31%29/09/2021250.000     
27650阿里东亚一七购A0.047-26.56%05/07/2021250.000     
27704阿里瑞信一五购H0.016-38.46%13/05/2021250.000     
28551阿里瑞银一五购H0.010-28.57%12/05/2021250.000     
28694阿里高盛一五购F0.0100.00%12/05/2021250.000     
11378阿里汇丰一六购A0.038-32.14%23/06/2021250.020     
15726阿里瑞信一六购A0.043-24.56%23/06/2021250.200     
15776阿里瑞银一六购A0.040-28.57%23/06/2021250.200     
19758阿里高盛一九购J0.112-15.79%21/09/2021250.200     
19968阿里瑞信一九购G0.129-16.23%21/09/2021250.200     
19985阿里花旗一十购A0.168-15.15%28/10/2021250.200     
20136阿里瑞银一九购J0.116-15.94%21/09/2021250.200     
20847阿里瑞信一十购A0.144-15.29%26/10/2021250.200     
26936阿里高盛一六购A0.037-31.48%23/06/2021250.200     
27765阿里国君一七购A0.041-34.92%05/07/2021250.200     
28546阿里中银一六购C0.043-30.65%30/06/2021250.200     
29108阿里花旗一六购B0.042-28.81%29/06/2021250.200     
17876阿里法巴一八购A0.059-24.36%03/08/2021253.800     
29646阿里瑞通一七购C0.065-22.62%29/07/2021253.888     
15818阿里摩利一七购A0.060-25.93%27/07/2021253.980     
27897阿里汇丰一七购B0.060-23.08%27/07/2021253.980     
11949阿里瑞银一七购D0.061-25.61%27/07/2021254.000     
22226阿里摩通一七购C0.064-23.81%30/07/2021254.000     
25233阿里瑞信一七购C0.068-19.05%27/07/2021254.000     
26796阿里花旗一七购C0.065-24.42%29/07/2021254.000     
27798阿里国君一八购A0.067-22.09%03/08/2021254.000     
28395阿里高盛一七购B0.058-23.68%27/07/2021254.000     
28438阿里麦银一八购B0.154-20.62%03/08/2021255.880     
18022阿里摩利一五购A0.0100.00%03/05/2021258.880     
18447阿里麦银二一购C0.182-12.08%04/01/2022258.880     
21060阿里麦银一甲购A0.275-15.38%02/11/2021258.880     
20990阿里法巴二一购D0.00%04/01/2022259.000     
     260.00013934阿里花旗一六沽A0.430+11.69%29/06/2021
29156阿里花旗一五购D0.0100.00%03/05/2021260.400     
18225阿里摩通一四购A0.0100.00%30/04/2021260.600     
12154阿里瑞信一四购A0.0100.00%23/04/2021260.800     
13968阿里瑞银一四购A0.0100.00%23/04/2021260.800     
15841阿里高盛一四购A0.0100.00%23/04/2021260.800     
20046阿里中银一四购A0.0100.00%23/04/2021260.800     
20262阿里海通一四购C0.0100.00%23/04/2021260.800     
22282阿里汇丰一四购A0.0100.00%30/04/2021260.800     
26681阿里法兴一四购A0.0100.00%23/04/2021260.800     
29729阿里汇丰一八购B0.066-20.48%31/08/2021262.880     
14258阿里法巴一九购D0.081-14.74%02/09/2021263.000     
11750阿里高盛一八购F0.066-19.51%24/08/2021263.080     
21345阿里摩通一八购B0.076-20.00%31/08/2021263.080     
21391阿里海通一八购B0.080-20.79%24/08/2021263.080     
23972阿里瑞银一八购E0.068-19.05%24/08/2021263.080     
21635阿里东亚一乙购A0.148-16.85%20/12/2021265.000     
27401阿里摩利一七购E0.028-28.21%02/07/2021265.000     
11644阿里高盛一六购F0.023-30.30%24/06/2021265.200     
29135阿里海通一六购A0.024-33.33%24/06/2021265.200     
12712阿里花旗一九购B0.083-19.42%29/09/2021268.88012621阿里汇丰一四沽A0.460+16.46%30/04/2021
17768阿里法巴一六购D0.013-31.58%02/06/2021268.880     
21397阿里法巴一九购C0.060-17.81%02/09/2021268.880     
22479阿里麦银一十购C0.095-17.39%05/10/2021268.880     
27450阿里麦银一七购F0.031-22.50%05/07/2021268.880     
11415阿里瑞银一六购G0.023-30.30%25/06/2021269.080     
13910阿里高盛一九购H0.082-12.77%27/09/2021269.080     
14011阿里瑞银一九购H0.081-19.00%27/09/2021269.080     
18279阿里瑞通一五购B0.0100.00%26/05/2021269.080     
18386阿里中银一八购A0.057-21.92%31/08/2021269.080     
18718阿里高盛一五购C0.013-18.75%26/05/2021269.080     
21489阿里高盛一六购I0.024-22.58%25/06/2021269.080     
22066阿里瑞银一八购D0.062-20.51%26/08/2021269.080     
23058阿里国君一八购B0.068-20.00%26/08/2021269.080     
23800阿里法兴一八购B0.066-21.43%26/08/2021269.080     
27419阿里瑞信一五购G0.0140.00%26/05/2021269.080     
27435阿里瑞银一五购G0.0150.00%26/05/2021269.080     
27533阿里摩通一五购C0.010-16.67%31/05/2021269.080     
27605阿里法兴一五购C0.0120.00%26/05/2021269.080     
27714阿里瑞信一八购A0.069-16.87%26/08/2021269.080     
27899阿里汇丰一八购A0.057-21.92%26/08/2021269.080     
28698阿里高盛一八购A0.055-22.54%26/08/2021269.080     
28921阿里摩通一八购A0.063-22.22%31/08/2021269.080     
29107阿里花旗一五购C0.010-9.09%28/05/2021269.080     
29361阿里国君一六购B0.012-25.00%02/06/2021269.080     
29411阿里摩利一九购I0.086-18.10%27/09/2021269.080     
20801阿里瑞通一乙购B0.138-12.66%29/12/2021269.880     
21921阿里法巴二一购C0.138-12.10%04/01/2022270.000     
20853阿里瑞信一乙购D0.145-13.17%28/12/2021270.200     
11636阿里海通一九购C0.156-18.75%30/09/2021272.800     
21572阿里汇丰一六购B0.019-29.63%30/06/2021272.880     
17784阿里摩利一五购F0.010-28.57%17/05/2021275.000     
19764阿里法巴一七购D0.021-25.00%05/07/2021275.000     
22352阿里高盛一五购G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六购G0.018-33.33%25/06/2021275.200     
20987阿里摩通一五购A0.0100.00%10/05/2021275.200     
21676阿里瑞银一五购F0.0100.00%10/05/2021275.200     
21775阿里瑞信一五购F0.0100.00%10/05/2021275.200     
25160阿里法兴一五购A0.0100.00%10/05/2021275.200     
29340阿里高盛一六购E0.018-30.77%25/06/2021275.200     
27461阿里麦银一八购A0.044-20.00%03/08/2021275.880     
13472阿里摩利一七购G0.034-26.09%27/07/2021276.080     
14213阿里高盛一七购C0.034-20.93%27/07/2021276.080     
15520阿里瑞银一七购B0.034-27.66%27/07/2021276.080     
21318阿里瑞信一七购B0.039-23.53%27/07/2021276.080     
21421阿里花旗一七购B0.034-27.66%29/07/2021276.080     
21795阿里摩通一七购B0.035-22.22%30/07/2021276.080     
13784阿里麦银二一购A0.104-14.75%04/01/2022278.88013636阿里麦银一五沽A0.570+14.00%04/05/2021
16161阿里麦银二四购B0.191-10.33%04/04/2022278.880     
21063阿里麦银一甲购B0.205-15.98%02/11/2021278.880     
21405阿里高盛一乙购D0.108-12.20%28/12/2021279.080     
13474阿里摩利一九购E0.052-21.21%01/09/2021280.000     
21269阿里法巴一十购D0.069-13.75%05/10/2021280.000     
21865阿里瑞通一八购B0.052-18.75%27/08/2021280.180     
14096阿里高盛一九购I0.061-18.67%27/09/2021280.200     
21389阿里摩通一十购A0.00%07/10/2021280.200     
22897阿里高盛一八购E0.048-21.31%25/08/2021280.200     
23372阿里瑞信一九购F0.071-17.44%27/09/2021280.200     
24001阿里瑞银一九购G0.063-18.18%27/09/2021280.200     
16769阿里汇丰一五购A0.010-44.44%31/05/2021283.880     
26021阿里摩通一五购B0.0160.00%31/05/2021284.040     
18692阿里瑞信一五购E0.012-14.29%24/05/2021284.080     
20264阿里瑞银一五购E0.010-9.09%24/05/2021284.080     
20314阿里摩利一五购I0.010-28.57%24/05/2021284.080     
21991阿里高盛一五购E0.0100.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.0740.00%05/07/2021285.880     
27414阿里摩利一七购F0.013-31.58%02/07/2021286.000     
20792阿里花旗一六购D0.014-12.50%29/06/2021286.080     
22351阿里高盛一六购G0.012-25.00%25/06/2021286.080     
22599阿里瑞银一六购H0.013-35.00%25/06/2021286.080     
27428阿里瑞信一六购E0.015-28.57%25/06/2021286.080     
27610阿里法兴一六购D0.014-30.00%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.5500.00%22/04/2021
28369阿里法巴一五购C0.0100.00%04/05/2021288.00015556阿里法兴一四沽A0.5300.00%22/04/2021
17668阿里国君一五购A0.0100.00%04/05/2021288.200     
23509阿里高盛一四购D0.0100.00%27/04/2021288.200     
12851阿里麦银二六购A0.260-8.77%02/06/2022288.880     
14285阿里法兴一乙购A0.109-14.84%31/12/2021288.880     
19005阿里花旗一四购C0.0100.00%29/04/2021288.880     
27932阿里麦银一十购E0.146-17.98%05/10/2021288.880     
28330阿里麦银一五购A0.0100.00%04/05/2021288.880     
17829阿里瑞通一四购B0.0100.00%30/04/2021288.888     
18029阿里摩利一十购A0.052-20.00%04/10/2021289.000     
14336阿里瑞信一乙购C0.109-14.84%23/12/2021289.080     
16129阿里高盛一乙购C0.100-13.79%23/12/2021289.080     
16409阿里瑞银一乙购B0.105-13.93%23/12/2021289.080     
17631阿里汇丰一四购C0.0100.00%30/04/2021289.080     
17721阿里摩通一四购D0.0100.00%30/04/2021289.080     
17765阿里瑞银一四购E0.0100.00%27/04/2021289.080     
17785阿里摩利一四购D0.0100.00%27/04/2021289.080     
17840阿里瑞信一四购D0.0100.00%27/04/2021289.080     
18549阿里高盛一四购C0.0100.00%27/04/2021289.080     
19807阿里法兴一四购D0.0100.00%27/04/2021289.080     
20886阿里摩通一乙购C0.101-15.13%23/12/2021289.080     
21424阿里花旗一乙购A0.120-13.04%30/12/2021289.080     
11561阿里中银一九购A0.045-19.64%24/09/2021289.200     
12409阿里海通一九购A0.052-17.46%24/09/2021289.200     
15680阿里瑞信一九购A0.062-22.50%24/09/2021289.200     
15953阿里高盛一九购B0.045-21.05%24/09/2021289.200     
18217阿里国君一十购B0.070-17.65%04/10/2021289.200     
27862阿里瑞银一九购A0.053-18.46%24/09/2021289.200     
29725阿里汇丰一九购C0.048-20.00%27/09/2021289.200     
21292阿里瑞通一六购A0.0180.00%30/06/2021289.880     
12557阿里法兴一六购E0.014-30.00%30/06/2021290.000     
12885阿里法巴一甲购B0.074-12.94%02/11/2021290.000     
20064阿里法巴一九购B0.045-13.46%02/09/2021290.000     
27770阿里法巴一七购B0.019-5.00%05/07/2021290.000     
17584阿里高盛一十购B0.069-12.66%26/10/2021290.200     
16471阿里瑞银一六购B0.0120.00%21/06/2021292.880     
11389阿里海通一六购B0.0100.00%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0160.00%11/06/2021293.080     
22310阿里摩利一六购C0.0130.00%11/06/2021293.080     
23693阿里摩通一六购E0.0150.00%11/06/2021293.080     
28891阿里麦银一八购C0.062-26.19%03/08/2021295.880     
16723阿里摩利一五购D0.0100.00%10/05/2021298.800     
11967阿里麦银二五购A0.220-9.47%04/05/2022298.880     
13203阿里麦银一九购A0.041-19.61%02/09/2021298.880     
16173阿里麦银二四购C0.154-12.00%04/04/2022298.880     
17955阿里麦银一六购B0.0150.00%02/06/2021298.880     
18106阿里中银一五购A0.0100.00%03/05/2021299.000     
23504阿里高盛一五购I0.0100.00%03/05/2021299.000     
18961阿里国君一六购C0.0200.00%02/06/2021299.080     
19607阿里高盛一八购D0.031-18.42%26/08/2021299.080     
19873阿里瑞银一八购C0.033-21.43%26/08/2021299.080     
23025阿里汇丰一十购A0.048-17.24%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.024-17.24%03/08/2021300.000     
22931阿里法巴一十购E0.051-10.53%05/10/2021300.000     
24720阿里麦银三三购A0.210-14.98%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.0150.00%02/06/2021300.000     
11671阿里高盛一七购D0.018-21.74%27/07/2021300.200     
12441阿里瑞银一七购C0.018-30.77%27/07/2021300.200     
13695阿里花旗一七购A0.022-21.43%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.290-7.94%23/02/2023300.200     
20459阿里国君一十购D0.065-16.67%05/10/2021300.200     
20765阿里高盛一九购G0.045-13.46%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.031-18.42%30/08/2021304.880     
19088阿里法巴一九购A0.032-11.11%02/09/2021305.000     
13475阿里摩利一八购A0.027-25.00%26/08/2021305.180     
13896阿里法兴一八购A0.028-22.22%26/08/2021305.200     
19109阿里瑞信一八购B0.034-19.05%26/08/2021305.200     
19853阿里瑞银一八购B0.028-20.00%26/08/2021305.200     
19946阿里瑞信一八购C0.029-23.68%26/08/2021305.200     
28911阿里高盛一八购B0.028-20.00%26/08/2021305.200     
16635阿里汇丰一五购B0.0100.00%10/05/2021305.880     
16989阿里摩利一五购E0.0100.00%10/05/2021306.800     
17669阿里国君一五购B0.0100.00%04/05/2021307.000     
17762阿里瑞银一五购B0.0100.00%03/05/2021307.000     
18252阿里瑞信一五购C0.0100.00%03/05/2021307.000     
20008阿里高盛一五购D0.0100.00%03/05/2021307.000     
18985阿里麦银一七购B0.0150.00%05/07/2021308.880     
19900阿里麦银二一购B0.081-17.35%04/01/2022308.880     
21839阿里法兴一乙购B0.080-14.89%28/12/2021308.880     
11187阿里法巴二一购B0.078-11.36%04/01/2022309.000     
22245阿里法巴一五购B0.0100.00%04/05/2021309.000     
11474阿里高盛一六购H0.0160.00%25/06/2021309.080     
11725阿里花旗一六购E0.011-15.38%29/06/2021309.080     
12382阿里摩通一六购F0.0160.00%30/06/2021309.080     
13885阿里法兴一六购F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙购B0.092-14.02%28/12/2021309.080     
18245阿里瑞信一六购D0.012-14.29%25/06/2021309.080     
18679阿里瑞银一六购E0.0120.00%25/06/2021309.080     
21328阿里摩通一乙购D0.081-13.83%31/12/2021309.080     
23668阿里中银一六购D0.0110.00%30/06/2021309.080     
24553阿里摩利一乙购C0.081-16.49%28/12/2021309.080     
25149阿里瑞银一乙购A0.080-15.79%28/12/2021309.080     
28881阿里国君二一购B0.134-11.84%04/01/2022309.080     
29155阿里高盛一乙购A0.066-13.16%28/12/2021309.080     
29813阿里汇丰一乙购A0.064-16.88%28/12/2021309.080     
17462阿里摩通一四购B0.0100.00%30/04/2021309.090     
19133阿里瑞通一四购A0.0100.00%23/04/2021309.280     
17897阿里高盛一四购B0.0100.00%23/04/2021309.290     
19183阿里瑞信一四购B0.0100.00%23/04/2021309.290     
23430阿里法兴一四购B0.0100.00%23/04/2021309.290     
24861阿里瑞银一四购B0.0100.00%23/04/2021309.290     
25394阿里海通一四购A0.0100.00%23/04/2021309.290     
12879阿里法巴一甲购A0.053-11.67%02/11/2021310.000     
20252阿里高盛一十购A0.049-14.04%26/10/2021310.200     
15745阿里摩利一五购C0.0100.00%05/05/2021311.800     
17633阿里汇丰一四购D0.0100.00%30/04/2021312.000     
18937阿里国君一四购B0.0100.00%30/04/2021312.000     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0120.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0100.00%02/06/2021315.550     
19892阿里麦银一十购B0.044-20.00%05/10/2021318.880     
20832阿里瑞通一九购A0.036-18.18%29/09/2021318.880     
22465阿里麦银一八购D0.035-27.08%03/08/2021318.880     
26955阿里麦银二四购A0.089-14.42%04/04/2022318.880     
13165阿里高盛一九购F0.031-13.89%27/09/2021319.080     
13176阿里瑞银一九购E0.030-21.05%27/09/2021319.080     
13477阿里摩利一九购F0.035-20.45%27/09/2021319.080     
20455阿里国君一十购C0.055-16.67%05/10/2021319.080     
25787阿里法兴一四购C0.0100.00%30/04/2021320.000     
28778阿里花旗一四购B0.0100.00%30/04/2021320.000     
16617阿里摩利一四购B0.0150.00%23/04/2021320.200     
16944阿里瑞银一四购D0.0100.00%23/04/2021320.200     
15346阿里麦银一九购C0.072-19.10%02/09/2021322.880     
23497阿里花旗一八购A0.029-23.68%30/08/2021322.880     
11395阿里海通一八购A0.031-16.22%23/08/2021323.080     
17391阿里高盛一八购C0.022-18.52%23/08/2021323.080     
17733阿里瑞银一八购A0.021-25.00%23/08/2021323.080     
18354阿里摩利一八购B0.021-22.22%23/08/2021323.080     
27771阿里法巴一十购C0.032-13.51%05/10/2021325.000     
20502阿里汇丰一九购B0.022-21.43%27/09/2021325.180     
12293阿里国君一九购A0.043-17.31%27/09/2021325.200     
12559阿里法兴一九购B0.029-21.62%27/09/2021325.200     
17959阿里摩利一九购C0.029-25.64%27/09/2021325.200     
18119阿里中银一九购B0.042-19.23%27/09/2021325.200     
20749阿里瑞信一九购D0.030-18.92%27/09/2021325.200     
20882阿里瑞银一九购C0.028-17.65%27/09/2021325.200     
28910阿里高盛一九购D0.022-15.38%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0160.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.061-11.59%04/01/2022330.000     
29430阿里麦银一五购C0.0100.00%04/05/2021330.000     
14913阿里麦银一十购F0.460-16.36%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
26779阿里花旗一四购A0.0100.00%29/04/2021338.880     
16636阿里汇丰一四购B0.0100.00%22/04/2021339.000     
17445阿里摩利一四购C0.0100.00%22/04/2021339.080     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
25677阿里摩通一四购C0.0100.00%30/04/2021343.430     
16943阿里瑞银一四购C0.0190.00%23/04/2021343.630     
17581阿里瑞信一四购C0.0180.00%23/04/2021343.630     
13415阿里麦银一九购B0.044-31.25%02/09/2021348.880     
28629阿里麦银二七购B0.087-13.86%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.0120.00%05/07/2021350.000     
27378阿里法巴一十购B0.021-8.70%05/10/2021350.000     
28630阿里麦银一五购B0.0180.00%04/05/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.016-11.11%30/09/2021350.180     
12555阿里国君一十购A0.029-17.14%04/10/2021350.200     
12805阿里海通一九购B0.030-18.92%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.021-22.22%27/09/2021350.200     
23902阿里瑞信一九购E0.032-17.95%27/09/2021350.200     
24077阿里高盛一九购E0.016-15.79%27/09/2021350.200     
24612阿里瑞银一九购D0.019-20.83%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0140.00%02/07/2021355.750     
17526阿里瑞银一六购D0.00%23/06/2021355.750     
13907阿里花旗一五购A0.0120.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0170.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
11116阿里麦银一五购D0.0100.00%04/05/2021370.000     
29463阿里摩通一乙购A0.035-18.60%31/12/2021377.770     
12549阿里国君二一购A0.069-12.66%04/01/2022377.970     
17962阿里摩利一乙购B0.036-16.28%23/12/2021377.970     
17999阿里高盛一乙购B0.037-9.76%23/12/2021377.970     
16595阿里摩利一九购B0.0140.00%01/09/2021379.800     
15434阿里瑞通一五购A0.0170.00%03/05/2021381.880     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0100.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0190.00%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0130.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0120.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
16584阿里瑞银一七购A0.00%23/07/2021394.580     
13922阿里花旗一九购A0.017-5.56%29/09/2021400.000     
14991阿里麦银一五购E0.0100.00%04/05/2021408.880     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0190.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0130.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.020+11.11%31/12/2021450.000     
11870阿里瑞信一乙购A0.025-13.79%31/12/2021468.880     
14887阿里摩利一乙购A0.016-15.79%23/12/2021469.080     
11284阿里摩通二六购A0.036-12.20%30/06/2022500.000     
14178阿里花旗二六购A0.041-4.65%29/06/2022500.500     
29787阿里高盛二六购A0.031-8.82%23/06/2022500.500     
11876阿里瑞信二六购A0.071-11.25%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/04/2021 18:00
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。