66435 恒指摩通八十熊Ｙ (R 熊证)
实时 按盘价 跌0.193 -0.025 (-11.468%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.083-20.95%28/05/2026
     23,28323125恒指中银六五沽Ａ0.081-19.80%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.079-21.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.082-21.15%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.088-16.19%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.086-20.37%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.167-12.57%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1650.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.091-19.47%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.125-17.22%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.123-16.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.126-15.44%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.121-17.69%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1780.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.136-15.53%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.028-37.78%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.032-38.46%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.029-36.96%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.038-28.30%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.031-38.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031-36.73%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.034-38.18%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.035-36.36%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.135-15.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.138-14.81%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.137-12.18%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.139-12.58%29/06/2026
     24,27824182恒指中银六六沽Ａ0.130-17.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.134-14.65%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.134-14.65%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.177-11.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.179-12.25%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1790.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.146-12.57%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.146-14.12%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.191-12.79%28/08/2026
     24,87520720恒指中银六三沽Ａ0.049-30.99%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.052-31.58%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.050-31.51%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.050-31.51%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.051-31.08%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.112-15.79%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.114-15.56%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.104-18.75%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.113-16.30%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.114-16.18%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.117-13.33%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.051-30.14%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.058-27.50%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.059-27.16%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.122-15.86%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.118-15.71%28/05/2026
25830恒指摩通六乙购Ａ0.370+7.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350+4.48%30/12/202625,000     
27569恒指国君六乙购Ａ0.375+7.14%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.191-11.16%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.192-11.11%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.192-11.11%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.179-13.11%30/07/2026
     25,10024312恒指国君六五沽Ａ0.130-13.91%28/05/2026
25985恒指汇丰六乙购Ａ0.335+8.06%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330+4.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350+6.06%30/12/202625,125     
29583恒指中银六乙购Ａ0.355+1.43%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.205-10.87%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.087-26.89%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.093-22.50%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.092-24.59%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.090-23.73%30/03/2026
     25,67122369恒指国君六三沽Ａ0.093-25.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.091-22.88%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.093-23.77%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.103-20.77%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.212-10.17%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.212-7.42%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.211-9.05%30/07/2026
     26,10025455恒指国君六七沽Ａ0.227-6.58%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.223-9.72%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2250.00%30/07/2026
22978恒指摩通六五购Ｂ0.080+5.26%28/05/202626,600     
23939恒指法巴六五购Ａ0.076+8.57%28/05/202626,600     
23090恒指瑞银六五购Ａ0.071+2.90%28/05/202626,733     
23126恒指中银六五购Ａ0.065+6.56%28/05/202626,733     
23146恒指花旗六五购Ｂ0.073+7.35%28/05/202626,733     
23203恒指摩利六五购Ａ0.068+4.62%28/05/202626,733     
23235恒指法兴六五购Ｂ0.069+4.55%28/05/202626,733     
23637恒指国君六五购Ａ0.076+11.76%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.067+3.08%28/05/202626,733     
23799恒指中银六六购Ａ0.083+5.06%29/06/202627,600     
26389恒指国君六六购Ａ0.093+13.41%29/06/202627,688     
24109恒指花旗六六购Ａ0.091+9.64%29/06/202627,737     
23979恒指摩通六六购Ａ0.093+4.49%29/06/202627,738     
24012恒指瑞银六六购Ａ0.089+3.49%29/06/202627,738     
24052恒指摩利六六购Ａ0.089+3.49%29/06/202627,738     
24093恒指法兴六六购Ａ0.088+6.02%29/06/202627,738     
24099恒指汇丰六六购Ａ0.089+3.49%29/06/202627,738     
22977恒指摩通六五购Ａ0.0490.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.040+2.56%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.041-2.38%28/05/202628,341     
23105恒指花旗六五购Ａ0.044+2.33%28/05/202628,341     
23128恒指中银六五购Ｂ0.038-5.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0390.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0450.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0830.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.101+5.21%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.085-8.60%28/08/202628,642     
26493恒指中银六八购Ａ0.0830.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0780.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.060+3.45%30/07/202629,000     
25461恒指瑞银六七购Ａ0.054+1.89%30/07/202629,145     
25519恒指法兴六七购Ｂ0.052+4.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.055+3.77%30/07/202629,145     
26083恒指摩利六七购Ａ0.058+5.45%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.096+2.13%30/12/202630,000     
21063恒指法巴六乙购Ａ0.088+4.76%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.049+2.08%30/07/202630,000     
25454恒指国君六七购Ａ0.046+9.52%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.088+1.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.086+4.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.088+4.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087+6.10%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.090+5.88%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-2.22%30/07/202630,150     
25496恒指花旗六七购Ａ0.046+6.98%30/07/202630,150     
25517恒指法兴六七购Ａ0.044+4.76%30/07/202630,150     
25662恒指汇丰六七购Ａ0.045+7.14%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0450.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.068-6.85%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0700.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.084+6.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.078+2.63%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 11:35
  实时报价更新时间为 05/03/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。