66578 建行汇丰四乙牛Ａ (R 牛证)
实时 按盘价 升0.162 +0.002 (+1.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     3.92018695建行摩利四五沽Ａ0.0100.00%24/05/2024
     3.92018772建行瑞银四五沽Ａ0.0100.00%24/05/2024
     3.92019653建行花旗四五沽Ａ0.0100.00%24/05/2024
     3.93018572建行摩通四五沽Ａ0.0100.00%31/05/2024
     4.39025210建行摩利五一沽Ａ0.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.082-5.75%15/11/2024
22006建行法巴四十购Ａ0.850+4.94%03/10/20244.700     
22917建行法兴四九购Ａ0.840+5.00%30/09/20244.800     
23027建行摩利四九购Ａ0.840+5.00%23/09/20244.810     
23057建行摩通四九购Ａ0.850+4.94%23/09/20244.810     
23109建行瑞银四九购Ａ0.820+3.80%20/09/20244.880     
21189建行摩利四五购Ａ1.020+2.00%28/05/20244.890     
21824建行摩通四五购Ｂ1.040+4.00%28/05/20244.890     
21983建行汇丰四五购Ａ0.870+4.82%28/05/20244.890     
20477建行法巴四六购Ａ0.900+4.65%04/06/20245.000     
20616建行中银四七购Ａ0.590+7.27%29/07/20245.000     
21704建行摩通四五购Ａ0.920+4.55%28/05/20245.010     
21728建行瑞银四五购Ａ0.940+4.44%28/05/20245.010     
21942建行星展四五购Ａ0.900+4.65%28/05/20245.010     
23180建行花旗四五购Ｂ0.910+4.60%28/05/20245.010     
23543建行星展四七购Ａ0.560+12.00%22/07/20245.010     
23573建行瑞银四七购Ｂ0.640+6.67%22/07/20245.010     
23589建行汇丰四七购Ａ0.600+5.26%22/07/20245.010     
23341建行汇丰四乙购Ａ0.640+4.92%30/12/20245.200     
23549建行法巴五一购Ａ0.560+3.70%03/01/20255.200     
23361建行中银四乙购Ａ0.550+5.77%30/12/20245.250     
24019建行摩利四乙购Ａ0.570+3.64%19/12/20245.260     
24052建行花旗四乙购Ａ0.590+5.36%19/12/20245.260     
21091建行法兴四七购Ａ0.320+8.47%22/07/20245.400     
21310建行摩通四七购Ａ0.325+10.17%22/07/20245.410     
21325建行瑞银四七购Ａ0.320+6.67%22/07/20245.410     
24453建行法兴四乙购Ａ0.470+5.62%31/12/20245.440     
24290建行中银五二购Ａ0.520+7.22%27/02/20255.500     
23947建行摩通五二购Ａ0.455+4.60%21/02/20255.550     
24111建行瑞银五二购Ａ0.470+2.17%14/02/20255.560     
24186建行韩投五二购Ａ0.495+4.21%14/02/20255.560     
25030建行法巴五六购Ａ0.490+3.16%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.1370.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.149-3.25%30/04/2025
23825建行麦银五六购Ａ0.490+2.08%03/06/20256.120     
23903建行摩利五五购Ａ0.365+1.39%27/05/20256.130     
24067建行花旗五五购Ａ0.345+2.99%27/05/20256.130     
24569建行汇丰五五购Ａ0.355+2.90%27/05/20256.130     
25118建行摩通五三购Ａ0.234+2.63%28/03/20256.400     
25147建行信证五三购Ａ0.255+3.66%14/03/20256.500     
25230建行法巴五六购Ｂ0.2490.00%03/06/20256.500     
25100建行华泰五三购Ａ0.194-4.43%31/03/20256.660     
25189建行汇丰五三购Ａ0.2060.00%24/03/20256.670     
25238建行花旗五三购Ａ0.1690.00%24/03/20256.670     
25158建行中银五六购Ａ0.350+4.48%30/06/20256.800     
25216建行摩利五七购Ａ0.2450.00%18/07/20256.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 13:46
  实时报价更新时间为 21/05/2024 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。