66892 恒指汇丰六九牛Ｏ (R 牛证)
实时 按盘价 升0.226 +0.011 (+5.116%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.030-6.25%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.026-10.34%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.029-9.38%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.029-3.33%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0310.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.037-7.50%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.037-9.76%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.039-7.14%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.042-8.70%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.041-2.38%28/03/2025
     14,00021998恒指中银五三沽Ａ0.042-4.55%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0350.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.014-26.32%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.014-17.65%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.016-11.11%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.021-12.50%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.023-11.54%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.022-15.38%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.016-15.79%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.010-9.09%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.010-9.09%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.010-9.09%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.010-16.67%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.042-12.50%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.039-13.33%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.041-8.89%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.042-10.64%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.063-7.35%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.063-10.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.069-8.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.068-8.11%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.062-12.68%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.032-15.79%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.032-11.11%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.034-8.11%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.063-12.50%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.060-10.45%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.062-10.14%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.061-8.96%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.055-11.29%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.060-14.29%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.028-17.65%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.031-11.43%27/09/2024
     15,32321725恒指中银四九沽Ａ0.026-13.33%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.030-14.29%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.033-17.50%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.026-16.13%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.065-9.72%30/12/2024
22905恒指摩通四九购Ａ0.425+7.59%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.033-15.38%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.035-16.67%27/09/2024
23142恒指瑞银四九购Ａ0.400+5.26%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.046-13.21%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.043-10.42%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.045-10.00%28/11/2024
23059恒指摩通四十购Ａ0.455+7.06%30/10/202415,800     
23199恒指瑞银四十购Ａ0.440+6.02%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.046-9.80%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.010-37.50%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0110.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.315+8.62%29/08/202416,200     
22857恒指花旗四八购Ｂ0.315+3.28%29/08/202416,200     
22833恒指法兴四八购Ｂ0.305+7.02%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.305+7.02%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.305+7.02%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.047-9.62%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.045-13.46%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.045-15.09%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.046-13.21%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.049-10.91%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.023-23.33%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.022-21.43%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.023-20.69%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.024-22.58%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.010-23.08%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.010-28.57%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.012-14.29%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.026-18.75%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.012-20.00%27/06/2024
22904恒指摩通四甲购Ａ0.385+6.94%28/11/202416,600     
23070恒指法巴四甲购Ａ0.380+4.11%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.380+7.04%28/11/202416,683     
23405恒指花旗四十购Ａ0.320+1.59%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.038-17.39%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.038-17.39%29/08/2024
23955恒指汇丰四十购Ａ0.305+7.02%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.310+6.90%30/10/202416,783     
23474恒指摩通四十购Ｂ0.305+7.02%30/10/202416,783     
24454恒指法兴四十购Ａ0.310+6.90%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.040-16.67%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.063-14.86%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.063-14.86%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.065-13.33%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.067-12.99%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.070-12.50%27/09/2024
21633恒指摩通四七购Ｂ0.250+13.64%30/07/202417,000     
21975恒指花旗四七购Ａ0.249+15.81%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.071-13.41%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.00%30/12/2024
21872恒指汇丰四七购Ｂ0.241+14.22%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.233+13.11%30/07/202417,085     
22640恒指法兴四七购Ｃ0.239+12.21%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.033-19.51%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.031-20.51%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.034-17.07%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.034-19.05%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.039-9.30%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.010-33.33%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.011-38.89%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.012-33.33%30/05/2024
24379恒指摩通四十购Ｃ0.290+7.41%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.012-29.41%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.010-44.44%30/05/2024
21700恒指摩通四八购Ａ0.247+13.82%29/08/202417,400     
21977恒指花旗四八购Ａ0.246+10.81%29/08/202417,400     
23929恒指中银四八购Ａ0.249+6.87%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.080-12.09%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.081-11.96%30/10/2024
22476恒指法兴四七购Ｂ0.206+13.19%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.285+9.62%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.290+7.41%30/10/202417,474     
24573恒指法兴四十购Ｂ0.285+7.55%30/10/202417,474     
21871恒指汇丰四八购Ａ0.240+13.21%29/08/202417,487     
21994恒指瑞银四八购Ａ0.239+12.74%29/08/202417,487     
22641恒指法兴四八购Ａ0.238+11.21%29/08/202417,487     
21873恒指法巴四乙购Ａ0.345+6.15%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.088-11.11%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.084-10.64%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.0820.00%30/10/2024
23517恒指瑞银四七购Ｃ0.198+13.79%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.360+9.09%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.355+7.58%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.360+7.46%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.360+7.46%30/12/202417,587     
23153恒指花旗四乙购Ａ0.270+8.43%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.270+5.88%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.265+8.61%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.270+8.43%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.265+7.72%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.047-21.67%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.044-21.43%27/06/2024
21526恒指摩通四六购Ｃ0.162+22.73%27/06/202417,800     
21754恒指花旗四六购Ｃ0.160+20.30%27/06/202417,800     
22255恒指华泰四六购Ａ0.163+18.12%27/06/202417,800     
23896恒指法兴四九购Ａ0.247+11.26%27/09/202417,820     
21724恒指中银四六购Ａ0.150+17.19%27/06/202417,888     
22270恒指法巴四六购Ｂ0.162+14.08%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.148+19.35%27/06/202417,889     
21683恒指法兴四六购Ｂ0.148+20.33%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.149+20.16%27/06/202417,889     
23987恒指摩通四九购Ｂ0.235+12.44%27/09/202417,900     
24066恒指花旗四九购Ａ0.227+11.27%27/09/202417,900     
23958恒指汇丰四九购Ａ0.239+13.27%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.234+11.96%27/09/202417,909     
24043恒指中银四九购Ａ0.247+10.27%27/09/202417,909     
     18,00024933恒指摩通四甲沽Ｂ0.00%28/11/2024
21274恒指花旗四五购Ａ0.082+30.16%30/05/202418,200     
21467恒指摩通四五购Ａ0.074+34.55%30/05/202418,291     
21483恒指法兴四五购Ａ0.074+39.62%30/05/202418,291     
21514恒指瑞银四五购Ａ0.072+33.33%30/05/202418,291     
21523恒指汇丰四五购Ａ0.072+35.85%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.260+9.70%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.260+10.64%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.255+8.51%28/11/202418,391     
24592恒指法兴四甲购Ａ0.260+8.33%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.042-30.00%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.049-25.76%30/05/2024
22258恒指华泰四乙购Ａ0.250+7.30%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.248+10.22%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.250+8.23%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.247+9.78%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.249+10.67%30/12/202418,693     
22001恒指中银四乙购Ａ0.216+9.64%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.213+9.79%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.221+9.41%30/12/202418,982     
22631恒指摩通四乙购Ａ0.223+12.06%30/12/202418,982     
22713恒指法兴四乙购Ａ0.228+11.22%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.221+11.06%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.218+12.37%30/12/202419,000     
20306恒指摩通四七购Ａ0.064+23.08%30/07/202419,400     
20317恒指瑞银四七购Ａ0.058+20.83%30/07/202419,500     
20319恒指花旗四六购Ｂ0.039+25.81%27/06/202419,500     
20489恒指法巴四六购Ａ0.033-8.33%27/06/202419,500     
21065恒指法巴四七购Ａ0.056+24.44%30/07/202419,500     
24756恒指花旗五二购Ａ0.221+11.62%27/02/202519,500     
20561恒指法兴四七购Ａ0.050+21.95%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.036+20.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.037+27.59%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.036+28.57%27/06/202419,597     
24955恒指中银五二购Ａ0.2480.00%27/02/202519,597     
21335恒指汇丰四七购Ａ0.045+18.42%30/07/202419,685     
24956恒指中银五二购Ｂ0.00%27/02/202520,888     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 17:59
  实时报价更新时间为 09/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。