67138 平安摩通七十牛Ｉ (R 牛证)
实时 按盘价 跌0.076 -0.006 (-7.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0170.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.015-11.76%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0210.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0140.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.018-5.26%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0380.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.023+4.55%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.070+9.37%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0520.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.067+3.08%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0530.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.138-1.43%29/12/2025
17366平安摩利八六购Ａ0.228-2.56%29/06/202846.000     
15727平安信证五十购Ａ0.470-11.32%10/10/202546.880     
13103平安信证五七购Ｂ0.095-32.62%21/07/202549.880     
13183平安中银五七购Ｃ0.0590.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.0600.00%14/07/202549.930     
13225平安花旗五七购Ｂ0.0580.00%14/07/202549.930     
15639平安摩利五七购Ｄ0.0610.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0590.00%14/07/202549.930     
15710平安摩通五十购Ｃ0.285-10.94%09/10/202550.000     
15930平安摩利五九购Ｃ0.255-12.07%30/09/202550.050     
15947平安瑞银五九购Ｂ0.270-10.00%30/09/202550.050     
15975平安中银五九购Ｂ0.248-12.98%30/09/202550.050     
15999平安法巴五十购Ｂ0.248-12.98%03/10/202550.050     
16201平安国君五九购Ａ0.295-7.81%30/09/202550.050     
16249平安法兴五九购Ｃ0.285-8.06%30/09/202550.050     
16251平安花旗五九购Ａ0.270-8.47%30/09/202550.050     
17794平安汇丰五九购Ｃ0.280-9.68%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.080+8.11%17/10/2025
     50.13028235平安摩利五十沽Ａ0.074+5.71%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.077+6.94%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.075+4.17%17/10/2025
     50.18028028平安摩通五十沽Ａ0.079+5.33%24/10/2025
     50.20015032平安信证五十沽Ａ0.081+6.58%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.075+5.63%17/10/2025
29711平安中银五七购Ｂ0.016-20.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.0100.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.0100.00%21/07/202554.930     
13046平安国君五七购Ａ0.024-38.46%21/07/202554.930     
13071平安摩通五七购Ｂ0.0100.00%21/07/202554.930     
13079平安星展五七购Ａ0.046-2.13%21/07/202554.930     
13092平安摩利五七购Ｂ0.0100.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.0140.00%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
17282平安法兴五乙购Ａ0.195-8.88%04/12/202557.000     
17260平安信证五乙购Ａ0.206-10.82%29/12/202557.500     
17401平安法巴六一购Ａ0.170-11.46%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.173-9.42%24/12/202559.050     
18014平安中银五乙购Ｂ0.166-9.78%24/12/202559.050     
27956平安信证五甲购Ａ0.0400.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.106-12.40%10/11/202560.618     
16654平安摩通五甲购Ｂ0.117-12.69%17/11/202560.660     
16749平安摩利五甲购Ａ0.095-12.84%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.105-12.50%10/11/202560.710     
16808平安花旗五甲购Ａ0.086-11.34%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.102-12.07%10/11/202560.710     
16816平安法巴五甲购Ａ0.097-11.82%10/11/202560.710     
16835平安国君五甲购Ｃ0.113-11.02%10/11/202560.710     
16856平安中银五甲购Ａ0.107-10.83%10/11/202560.710     
16921平安华泰五甲购Ａ0.095-12.04%10/11/202560.710     
13844平安汇丰五八购Ａ0.019-29.63%18/08/202560.880     
14066平安花旗五八购Ａ0.018-10.00%11/08/202560.930     
14251平安中银五八购Ａ0.016-20.00%11/08/202560.930     
14392平安法巴五八购Ａ0.013-23.53%11/08/202560.930     
14484平安瑞银五八购Ａ0.014-17.65%11/08/202560.930     
14598平安摩利五八购Ａ0.014-26.32%11/08/202560.930     
14610平安摩通五八购Ａ0.016-11.11%11/08/202560.930     
14670平安国君五八购Ａ0.019-9.52%11/08/202560.930     
15017平安华泰五八购Ａ0.014-6.67%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.018-14.29%27/11/202563.000     
28117平安摩通五甲购Ａ0.016-20.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0200.00%07/11/202563.080     
13881平安信证五九购Ａ0.044-18.52%22/09/202563.180     
14340平安法兴五九购Ａ0.038-15.56%19/09/202563.230     
28183平安汇丰五甲购Ａ0.018-10.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0150.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.014-6.67%07/11/202563.430     
14275平安法巴五九购Ａ0.034-15.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.036-12.20%15/09/202564.050     
15245平安中银五九购Ａ0.030-18.92%15/09/202564.050     
15270平安汇丰五九购Ａ0.038-15.56%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.214-6.96%03/02/202666.660     
17029平安华泰六一购Ａ0.119-7.75%27/01/202666.710     
17070平安中银六一购Ａ0.130-7.14%27/01/202666.710     
17206平安摩利六一购Ａ0.124-8.82%27/01/202666.710     
17296平安星展六一购Ａ0.126-8.03%27/01/202666.710     
17335平安国君六一购Ａ0.137-8.05%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
18002平安摩通六一购Ａ0.121-9.02%09/01/202667.180     
18142平安法巴六一购Ｂ0.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.00%02/01/202667.230     
18122平安中银六一购Ｂ0.106-13.82%02/01/202667.230     
18154平安瑞银六一购Ａ0.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.1190.00%02/01/202667.230     
25154平安中银五乙购Ａ0.058-10.77%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.030-11.76%24/09/202570.000     
13334平安摩利五乙购Ａ0.069-11.54%19/12/202570.040     
13814平安瑞银五乙购Ａ0.069-8.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.065-9.72%19/12/202570.040     
14080平安法巴五乙购Ａ0.060-9.09%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.023-17.86%17/09/202570.050     
27715平安中银五十购Ａ0.035-7.89%30/10/202573.880     
13888平安摩利五十购Ａ0.027-18.18%22/10/202573.930     
13913平安摩通五十购Ｂ0.033-8.33%22/10/202573.930     
14012平安瑞银五十购Ｂ0.027-10.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.035-10.26%30/10/202573.930     
14082平安法巴五十购Ａ0.025-7.41%22/10/202573.930     
15197平安星展五十购Ａ0.030-11.76%22/10/202573.930     
28360平安花旗五十购Ａ0.0110.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2025 10:45
  实时报价更新时间为 09/07/2025 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。