67400 平安法兴七十牛Ｑ (R 牛证)
实时 按盘价 跌0.212 -0.006 (-2.752%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.051-8.93%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.049-5.77%27/07/2026
     44.07023292平安摩利六七沽Ａ0.041+2.50%27/07/2026
     44.09021841平安华泰六八沽Ａ0.043-8.51%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.405-2.41%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.045-8.16%02/06/2026
     50.94023519平安华泰六六沽Ａ0.038-7.32%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0430.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.030+7.14%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.050+2.04%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0540.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.053+1.92%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.065+3.17%17/12/2026
     53.83019397平安中银六乙沽Ａ0.063-1.56%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.065+14.04%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.066+1.54%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.064+3.23%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.069+2.99%24/12/2026
     53.88021294平安信证六乙沽Ａ0.064+1.59%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.066+3.12%17/12/2026
     54.95024403平安中银六六沽Ｂ0.163+6.54%30/06/2026
     54.95024412平安国君六六沽Ｂ0.161+3.21%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.129+0.78%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.126+5.00%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.130+5.69%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.126+3.28%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.141+5.22%30/06/2026
     55.00024209平安法巴六七沽Ａ0.147+2.08%08/07/2026
29536平安汇丰六四购Ａ0.700-7.89%15/04/202660.000     
20349平安法兴六三购Ａ0.285-17.39%10/03/202663.000     
20668平安摩利六三购Ａ0.285-12.31%18/03/202663.990     
20913平安中银六三购Ａ0.202-29.12%11/03/202664.040     
20990平安汇丰六三购Ａ0.213-19.62%11/03/202664.040     
21107平安华泰六三购Ａ0.213-18.08%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.191+3.24%26/04/2027
     65.83026023平安法兴七四沽Ａ0.191+1.60%26/04/2027
     65.88024221平安摩通七五沽Ａ0.197+2.07%03/05/2027
     65.93024881平安信证七四沽Ａ0.185+2.78%26/04/2027
20707平安信证六三购Ａ0.080-20.79%18/03/202668.080     
21072平安法巴六三购Ａ0.016-64.44%11/03/202668.100     
20934平安法兴六三购Ｂ0.026-55.17%11/03/202668.130     
21029平安摩通六三购Ａ0.037-41.27%11/03/202668.130     
21118平安瑞银六三购Ａ0.040-42.03%11/03/202668.130     
21290平安汇丰六三购Ｂ0.032-45.76%11/03/202668.130     
21619平安国君六三购Ａ0.020-51.22%11/03/202668.130     
26810平安中银六三购Ｂ0.026-35.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.275-1.79%22/12/202868.880     
19522平安摩利八十购Ａ0.211-3.65%25/10/202869.990     
21360平安法巴八十购Ａ0.206-2.83%18/10/202870.000     
21840平安华泰六六购Ａ0.290-4.92%29/06/202670.900     
25079平安法巴六乙购Ａ0.101-4.72%23/12/202672.830     
24255平安信证六乙购Ａ0.105-3.67%31/12/202672.880     
24478平安中银六乙购Ａ0.106-4.50%23/12/202672.930     
24489平安摩通六乙购Ａ0.109-5.22%23/12/202672.930     
24507平安花旗六乙购Ａ0.105-2.78%23/12/202672.930     
24509平安法兴六乙购Ａ0.102-6.42%23/12/202672.930     
24911平安瑞银六乙购Ａ0.109-3.54%23/12/202672.930     
25151平安汇丰六乙购Ａ0.105-5.41%23/12/202672.930     
22565平安摩利六五购Ａ0.177-11.50%28/05/202672.990     
23104平安花旗六五购Ａ0.182-7.61%20/05/202673.000     
22758平安瑞银六五购Ｂ0.186-7.46%20/05/202673.040     
22774平安中银六五购Ｂ0.176-8.33%20/05/202673.040     
22840平安摩通六五购Ａ0.189-9.57%20/05/202673.040     
22911平安法巴六五购Ｂ0.169-11.98%20/05/202673.040     
23466平安法兴六六购Ａ0.195-9.30%30/06/202675.000     
16071平安花旗六四购Ａ0.061-16.44%21/04/202676.880     
21884平安摩通六四购Ａ0.047-17.54%14/04/202676.900     
21970平安汇丰六四购Ｂ0.044-20.00%14/04/202676.920     
21746平安摩利六四购Ａ0.044-16.98%14/04/202676.930     
21829平安瑞银六四购Ａ0.048-20.00%14/04/202676.930     
21849平安法巴六四购Ａ0.044-10.20%14/04/202676.930     
21992平安中银六四购Ａ0.039-18.75%14/04/202676.930     
22371平安国君六四购Ａ0.044-16.98%14/04/202676.930     
26306平安信证七三购Ａ0.00%31/03/202778.880     
22421平安信证六五购Ａ0.093-8.82%29/05/202680.180     
23622平安汇丰六五购Ａ0.085-12.37%21/05/202680.220     
22523平安中银六五购Ａ0.086-8.51%21/05/202680.230     
22556平安法巴六五购Ａ0.078-12.36%21/05/202680.230     
22611平安瑞银六五购Ａ0.093-11.43%21/05/202680.230     
23349平安国君六五购Ａ0.085-12.37%21/05/202680.230     
23520平安华泰六五购Ａ0.097-9.35%21/05/202680.230     
23282平安麦银六九购Ａ0.350-4.11%30/09/202681.188     
23630平安摩利六六购Ａ0.089-9.18%18/06/202683.990     
25096平安摩通六六购Ｂ0.090-7.22%18/06/202684.040     
25112平安中银六六购Ｂ0.082-7.87%11/06/202684.040     
25118平安瑞银六六购Ｂ0.093-9.71%18/06/202684.040     
23652平安信证六六购Ａ0.066-7.04%30/06/202688.880     
23806平安麦银六七购Ａ0.092-8.00%08/07/202688.888     
23814平安中银六六购Ａ0.052-8.77%23/06/202688.930     
23837平安法巴六六购Ａ0.066-7.04%23/06/202688.930     
23875平安摩通六六购Ａ0.068-6.85%23/06/202688.930     
23914平安国君六六购Ａ0.054-14.29%23/06/202688.930     
23920平安瑞银六六购Ａ0.067-9.46%23/06/202688.930     
24103平安花旗六六购Ａ0.056-13.85%23/06/202688.930     
24160平安汇丰六六购Ａ0.057-12.31%23/06/202688.930     
24185平安华泰六六购Ｂ0.070-4.11%23/06/202688.930     
24473平安星展六六购Ａ0.067-6.94%23/06/202688.930     
24244平安摩利六七购Ａ0.064-8.57%13/07/202691.990     
24477平安中银六七购Ａ0.050-7.41%06/07/202692.040     
24510平安法兴六七购Ａ0.056-8.20%06/07/202692.040     
25224平安华泰六十购Ａ0.1140.00%02/10/202698.000     
25407平安信证六八购Ａ0.052-5.45%24/08/2026105.180     
25704平安汇丰六八购Ａ0.062-4.62%24/08/2026105.180     
25846平安法巴六八购Ａ0.056-3.45%17/08/2026105.200     
25689平安摩通六八购Ａ0.060-9.09%17/08/2026105.280     
25734平安中银六八购Ａ0.057-9.52%17/08/2026105.280     
25757平安瑞银六八购Ａ0.063-4.55%17/08/2026105.280     
26051平安国君六八购Ａ0.059-9.23%17/08/2026105.280     
26058平安华泰六八购Ａ0.056+1.82%17/08/2026105.280     
25425平安法巴六十购Ａ0.097-4.90%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 18:00
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。