67566 美团法巴四甲牛Ｚ (R 牛证)
实时 按盘价 升1.010 +0.050 (+5.208%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0160.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0130.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
22662美团汇丰四九购Ｅ1.0700.00%27/09/202478.000     
23041美团法巴四十购Ｅ1.230+9.82%03/10/202478.000     
23222美团中银四九购Ｂ1.1200.00%27/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.031-8.82%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028-15.15%23/09/2025
     82.95024282美团摩利五九沽Ａ0.030-9.09%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.028-17.65%23/09/2025
     83.00023632美团法兴五九沽Ａ0.030-11.76%30/09/2025
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22273美团法巴四十购Ｄ1.030+11.96%03/10/202488.000     
22886美团瑞银四九购Ｅ0.9000.00%25/09/202488.050     
22565美团法巴五一购Ａ1.010+12.22%03/01/202590.000     
23170美团法兴四乙购Ａ1.000+9.89%30/12/202490.050     
23191美团汇丰四乙购Ａ1.000+13.64%24/12/202490.050     
23215美团瑞银四乙购Ａ1.000+12.36%24/12/202490.050     
23250美团摩通四乙购Ａ1.010+10.99%24/12/202490.050     
23481美团摩利四乙购Ａ0.960+12.94%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.024-29.41%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.024-25.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.022-24.14%14/02/2025
     94.95025910美团摩利五二沽Ａ0.026-21.21%14/02/2025
     94.95025920美团摩通五二沽Ａ0.027-20.59%14/02/2025
     94.95026227美团星展五二沽Ａ0.022-29.03%14/02/2025
     94.95026307美团法兴五二沽Ａ0.025-24.24%14/02/2025
     94.95026352美团华泰五二沽Ａ0.028-20.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.026-23.53%14/02/2025
22566美团法巴五三购Ａ0.940+14.63%04/03/202595.00025649美团信证五二沽Ａ0.025-26.47%21/02/2025
23264美团瑞银五二购Ｂ0.960+12.94%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.010-33.33%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.010-28.57%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.012-29.41%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.012-20.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.012-20.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.012-20.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.011-21.43%19/12/2024
     95.90026893美团法巴五一沽Ａ0.017-19.05%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.015-21.05%30/12/2024
21648美团法兴四九购Ｃ0.3350.00%25/09/202498.830     
21496美团汇丰四九购Ｂ0.3300.00%25/09/202498.880     
21487美团星展四九购Ａ0.345+9.52%30/09/2024100.000     
21489美团法巴五七购Ａ0.460+15.00%03/07/2025100.000     
21737美团法巴四十购Ｃ0.400+19.40%03/10/2024100.000     
22522美团汇丰五六购Ａ0.455+12.35%25/06/2025100.100     
22596美团法兴五六购Ａ0.460+12.20%25/06/2025100.100     
22632美团摩通五六购Ａ0.470+9.30%25/06/2025100.100     
22642美团瑞银五六购Ａ0.460+13.58%25/06/2025100.100     
24188美团中银五六购Ａ0.460+12.20%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.450+12.50%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.500+5.26%30/12/2025105.000     
24045美团中银四乙购Ａ0.730+17.74%31/12/2024105.000     
21533美团法兴四九购Ｂ0.320+23.08%30/09/2024106.000     
21536美团国君四九购Ａ0.530+6.00%30/09/2024108.000     
     109.90027422美团汇丰五九沽Ｂ0.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.087-15.53%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.090-15.09%23/09/2025
     109.90027446美团花旗五九沽Ａ0.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.089-13.59%23/09/2025
     109.90027454美团中银五九沽Ａ0.098-14.04%23/09/2025
     109.90027462美团国君五九沽Ａ0.095-12.84%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.1100.00%23/09/2025
21488美团法巴四十购Ｂ0.560+20.43%03/10/2024110.00027196美团信证五九沽Ａ0.093-14.68%30/09/2025
22165美团星展四十购Ａ0.580+16.00%09/10/2024110.000     
21720美团中银四九购Ａ0.4550.00%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.4550.00%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.4450.00%25/09/2024110.100     
21881美团摩利四九购Ｃ0.4500.00%25/09/2024110.100     
22009美团花旗四九购Ｂ0.4500.00%25/09/2024110.100     
22438美团高盛四九购Ｂ0.1930.00%25/09/2024110.100     
23744美团韩投四九购Ａ0.4200.00%25/09/2024110.100     
27147美团摩利五三购Ｃ0.630+16.67%03/03/2025113.990     
21711美团法巴五四购Ａ0.630+16.67%02/04/2025115.000     
22680美团汇丰五三购Ａ0.630+16.67%26/03/2025115.080     
22669美团摩通五三购Ａ0.660+11.86%26/03/2025115.100     
22675美团法兴五三购Ａ0.640+18.52%26/03/2025115.100     
22684美团瑞银五三购Ａ0.640+16.36%26/03/2025115.100     
24890美团摩利五三购Ａ0.305+22.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.305+17.31%12/03/2025116.100     
26565美团摩通五三购Ｂ0.310+14.81%12/03/2025116.100     
26569美团法兴五三购Ｂ0.305+19.61%12/03/2025116.100     
26590美团花旗五三购Ａ0.305+17.31%12/03/2025116.100     
26735美团国君五三购Ａ0.310+16.98%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.305+17.31%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.485+27.63%24/12/2024119.990     
23806美团法巴五一购Ｂ0.480+24.68%03/01/2025120.000     
24412美团信证四甲购Ａ0.465+25.68%29/11/2024120.000     
26657美团法巴六一购Ａ0.385+11.59%05/01/2026120.000     
26866美团国君五一购Ａ0.500+20.48%10/01/2025120.000     
24068美团花旗四乙购Ａ0.475+26.67%24/12/2024120.100     
24077美团国君四乙购Ａ0.460+29.58%24/12/2024120.100     
24256美团中银四乙购Ｂ0.480+24.68%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.440+33.33%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.480+26.32%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.445+27.14%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.445+30.88%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.435+29.85%22/11/2024120.100     
26795美团中银四甲购Ａ0.440+27.54%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.475+25.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.490+24.05%24/12/2024120.100     
26945美团摩利五三购Ｂ0.475+20.25%25/03/2025127.990     
26697美团国君五四购Ｂ0.490+18.07%01/04/2025128.000     
26894美团法巴五四购Ｂ0.490+25.64%02/04/2025128.000     
26972美团花旗五三购Ｂ0.480+21.52%25/03/2025128.100     
27059美团中银五四购Ａ0.490+20.99%01/04/2025128.100     
26813美团法巴五六购Ｂ0.520+20.93%03/06/2025130.000     
20573美团东亚五二购Ａ0.195+18.18%18/02/2025135.000     
24257美团中银五二购Ａ0.173+30.08%18/02/2025135.000     
24897美团国君五二购Ｂ0.182+27.27%25/02/2025135.000     
21461美团汇丰五二购Ａ0.170+31.78%11/02/2025135.080     
25067美团韩投五二购Ａ0.172+31.30%11/02/2025135.080     
20706美团摩利五二购Ａ0.170+28.79%11/02/2025135.100     
20802美团法巴五二购Ａ0.175+28.68%11/02/2025135.100     
21304美团法兴五二购Ａ0.176+31.34%11/02/2025135.100     
21328美团摩通五二购Ａ0.173+28.15%11/02/2025135.100     
21364美团花旗五二购Ａ0.177+31.11%11/02/2025135.100     
21452美团瑞银五二购Ａ0.176+30.37%11/02/2025135.100     
21478美团星展五二购Ａ0.164+32.26%11/02/2025135.100     
24294美团国君五二购Ａ0.174+30.83%11/02/2025135.100     
27144美团摩利五九购Ａ0.255+18.60%23/09/2025139.990     
26428美团中银五九购Ａ0.265+18.30%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.260+18.72%23/09/2025140.100     
26782美团摩通五九购Ｂ0.255+15.38%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.260+16.59%23/09/2025140.100     
27195美团信证五七购Ａ0.226+16.49%28/07/2025143.100     
24677美团麦银五八购Ａ0.275+17.02%04/08/2025143.200     
26516美团法兴五七购Ａ0.226+19.58%28/07/2025143.300     
26549美团瑞银五七购Ａ0.223+19.89%28/07/2025143.300     
26553美团汇丰五七购Ａ0.214+21.59%28/07/2025143.300     
26555美团花旗五七购Ａ0.224+20.43%28/07/2025143.300     
26601美团摩通五七购Ａ0.232+19.59%28/07/2025143.300     
26658美团法巴五八购Ａ0.226+19.58%04/08/2025143.300     
26680美团中银五七购Ａ0.224+21.08%28/07/2025143.300     
26696美团星展五七购Ａ0.236+19.80%28/07/2025143.300     
24645美团信证四乙购Ａ0.203+38.10%27/12/2024145.000     
25576美团国君四乙购Ｃ0.186+46.46%18/12/2024145.100     
24669美团中银四乙购Ｃ0.190+40.74%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.188+45.74%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.189+48.82%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.178+48.33%19/12/2024147.100     
25751美团华泰四乙购Ａ0.190+45.04%19/12/2024147.100     
25828美团韩投四乙购Ａ0.174+50.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.177+52.59%19/12/2024147.100     
25170美团国君四乙购Ｂ0.070+55.56%10/12/2024149.900     
17979美团法巴四乙购Ａ0.068+44.68%03/12/2024150.000     
24041美团麦银五七购Ａ0.440+18.92%03/07/2025150.000     
24967美团法巴五十购Ａ0.223+19.89%03/10/2025150.000     
26518美团国君五四购Ａ0.290+25.54%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.059+59.46%26/11/2024150.100     
20314美团花旗四甲购Ａ0.061+60.53%26/11/2024150.100     
20331美团摩通四甲购Ａ0.064+64.10%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.061+60.53%26/11/2024150.100     
20352美团法兴四甲购Ａ0.061+64.86%26/11/2024150.100     
25205美团星展四甲购Ａ0.069+50.00%26/11/2024150.100     
25207美团华泰四甲购Ａ0.066+46.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.063+61.54%26/11/2024150.100     
26223美团法兴五九购Ａ0.224+17.89%25/09/2025150.100     
26318美团汇丰五九购Ａ0.225+19.05%25/09/2025150.100     
26512美团瑞银五九购Ａ0.224+18.52%25/09/2025150.100     
26526美团摩通五九购Ａ0.225+19.05%25/09/2025150.100     
26556美团花旗五九购Ａ0.223+19.25%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.280+26.13%25/03/2025150.100     
26784美团摩通五三购Ｃ0.285+28.38%25/03/2025150.100     
27236美团摩利五三购Ｄ0.280+29.63%25/03/2025150.100     
27263美团花旗五三购Ｃ0.275+27.31%25/03/2025150.100     
27378美团中银五三购Ａ0.280+26.13%25/03/2025150.100     
25899美团中银五六购Ｂ0.310+24.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.305+22.98%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.300+22.95%23/06/2025160.100     
27071美团摩通五六购Ｂ0.295+22.41%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.295+21.40%23/06/2025160.100     
27226美团摩利五六购Ｂ0.00%16/06/2025162.990     
22628美团韩投八乙购Ａ0.480+14.29%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.181+25.69%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.177+26.43%27/05/2025180.100     
26502美团摩通五五购Ａ0.176+30.37%27/05/2025180.100     
26506美团汇丰五五购Ａ0.169+27.07%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 13:40
  实时报价更新时间为 24/09/2024 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。