67566 美团法巴四甲牛Ｚ (R 牛证)
实时 按盘价 升0.950 +0.050 (+5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0160.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.016-11.11%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0130.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     77.72021835美团汇丰四九沽Ｂ0.0100.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.8900.00%20/09/202477.990     
22662美团汇丰四九购Ｅ0.7400.00%27/09/202478.000     
23041美团法巴四十购Ｅ1.100+7.84%03/10/202478.000     
23222美团中银四九购Ｂ1.070+10.31%27/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.036-12.20%23/09/2025
     82.95024135美团摩通五九沽Ａ0.034-12.82%23/09/2025
     82.95024282美团摩利五九沽Ａ0.033-8.33%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.035-7.89%23/09/2025
     83.00023632美团法兴五九沽Ａ0.036-7.69%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22273美团法巴四十购Ｄ0.900+9.76%03/10/202488.000     
22886美团瑞银四九购Ｅ0.880+7.32%25/09/202488.050     
22565美团法巴五一购Ａ0.890+9.88%03/01/202590.000     
23170美团法兴四乙购Ａ0.870+8.75%30/12/202490.050     
23191美团汇丰四乙购Ａ0.850+8.97%24/12/202490.050     
23215美团瑞银四乙购Ａ0.880+8.64%24/12/202490.050     
23250美团摩通四乙购Ａ0.880+10.00%24/12/202490.050     
23481美团摩利四乙购Ａ0.830+10.67%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.035-20.45%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.032-20.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.031-20.51%14/02/2025
     94.95025910美团摩利五二沽Ａ0.031-20.51%14/02/2025
     94.95025920美团摩通五二沽Ａ0.032-20.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.033-21.43%14/02/2025
     94.95026307美团法兴五二沽Ａ0.034-19.05%14/02/2025
     94.95026352美团华泰五二沽Ａ0.035-16.67%14/02/2025
     94.95026519美团花旗五二沽Ａ0.034-22.73%14/02/2025
22566美团法巴五三购Ａ0.820+10.81%04/03/202595.00025649美团信证五二沽Ａ0.034-20.93%21/02/2025
23264美团瑞银五二购Ｂ0.840+9.09%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.015-28.57%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.014-22.22%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.017-19.05%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.016-23.81%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.016-20.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.016-27.27%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.018-18.18%19/12/2024
     95.90026893美团法巴五一沽Ａ0.023-11.54%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.019-24.00%30/12/2024
21648美团法兴四九购Ｃ0.325+10.17%25/09/202498.830     
21496美团汇丰四九购Ｂ0.300+11.11%25/09/202498.880     
21487美团星展四九购Ａ0.2500.00%30/09/2024100.000     
21489美团法巴五七购Ａ0.400+8.11%03/07/2025100.000     
21737美团法巴四十购Ｃ0.330+11.86%03/10/2024100.000     
21607美团国君四九购Ｂ0.2360.00%23/09/2024100.100     
21703美团摩通四九购Ｄ0.2550.00%23/09/2024100.100     
22522美团汇丰五六购Ａ0.395+8.22%25/06/2025100.100     
22596美团法兴五六购Ａ0.405+9.46%25/06/2025100.100     
22632美团摩通五六购Ａ0.415+7.79%25/06/2025100.100     
22642美团瑞银五六购Ａ0.405+8.00%25/06/2025100.100     
24188美团中银五六购Ａ0.405+10.96%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.390+8.33%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.455+7.06%30/12/2025105.000     
24045美团中银四乙购Ａ0.620+16.98%31/12/2024105.000     
21533美团法兴四九购Ｂ0.270+18.42%30/09/2024106.000     
21621美团汇丰四九购Ｃ0.1960.00%23/09/2024106.100     
21637美团摩通四九购Ｂ0.1970.00%23/09/2024106.100     
21536美团国君四九购Ａ0.495+20.73%30/09/2024108.000     
     109.90027422美团汇丰五九沽Ｂ0.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.00%23/09/2025
21488美团法巴四十购Ｂ0.435+16.00%03/10/2024110.00027196美团信证五九沽Ａ0.112-8.94%30/09/2025
22165美团星展四十购Ａ0.2850.00%09/10/2024110.000     
21720美团中银四九购Ａ0.450+23.29%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.310-15.07%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.430+17.81%25/09/2024110.100     
21881美团摩利四九购Ｃ0.425+14.86%25/09/2024110.100     
22009美团花旗四九购Ｂ0.430+17.81%25/09/2024110.100     
22438美团高盛四九购Ｂ0.1930.00%25/09/2024110.100     
23744美团韩投四九购Ａ0.405+14.08%25/09/2024110.100     
27147美团摩利五三购Ｃ0.520+11.83%03/03/2025113.990     
21711美团法巴五四购Ａ0.530+12.77%02/04/2025115.000     
22680美团汇丰五三购Ａ0.510+9.68%26/03/2025115.080     
22669美团摩通五三购Ａ0.560+12.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.540+12.50%26/03/2025115.100     
22684美团瑞银五三购Ａ0.550+12.24%26/03/2025115.100     
24890美团摩利五三购Ａ0.250+10.62%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.255+11.84%12/03/2025116.100     
26565美团摩通五三购Ｂ0.255+12.33%12/03/2025116.100     
26569美团法兴五三购Ｂ0.255+11.84%12/03/2025116.100     
26590美团花旗五三购Ａ0.247+6.93%12/03/2025116.100     
26735美团国君五三购Ａ0.260+11.11%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.250+10.62%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.375+17.19%24/12/2024119.990     
23806美团法巴五一购Ｂ0.385+18.46%03/01/2025120.000     
24412美团信证四甲购Ａ0.360+20.00%29/11/2024120.000     
26657美团法巴六一购Ａ0.340+9.68%05/01/2026120.000     
26866美团国君五一购Ａ0.410+15.49%10/01/2025120.000     
24068美团花旗四乙购Ａ0.360+9.09%24/12/2024120.100     
24077美团国君四乙购Ａ0.365+17.74%24/12/2024120.100     
24256美团中银四乙购Ｂ0.370+23.33%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.325+20.37%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.380+16.92%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.340+21.43%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.335+21.82%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.340+21.43%22/11/2024120.100     
26795美团中银四甲购Ａ0.340+23.64%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.380+16.92%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.385+18.46%24/12/2024120.100     
26945美团摩利五三购Ｂ0.390+13.04%25/03/2025127.990     
26697美团国君五四购Ｂ0.410+13.89%01/04/2025128.000     
26894美团法巴五四购Ｂ0.395+14.49%02/04/2025128.000     
26972美团花旗五三购Ｂ0.3450.00%25/03/2025128.100     
27059美团中银五四购Ａ0.410+17.14%01/04/2025128.100     
26813美团法巴五六购Ｂ0.425+11.84%03/06/2025130.000     
20573美团东亚五二购Ａ0.160+15.11%18/02/2025135.000     
24257美团中银五二购Ａ0.134+19.64%18/02/2025135.000     
24897美团国君五二购Ｂ0.138+15.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.129+17.27%11/02/2025135.080     
25067美团韩投五二购Ａ0.135+15.38%11/02/2025135.080     
20706美团摩利五二购Ａ0.129+20.56%11/02/2025135.100     
20802美团法巴五二购Ａ0.135+17.39%11/02/2025135.100     
21304美团法兴五二购Ａ0.137+16.10%11/02/2025135.100     
21328美团摩通五二购Ａ0.136+16.24%11/02/2025135.100     
21364美团花旗五二购Ａ0.137+18.10%11/02/2025135.100     
21452美团瑞银五二购Ａ0.135+17.39%11/02/2025135.100     
21478美团星展五二购Ａ0.125+16.82%11/02/2025135.100     
24294美团国君五二购Ａ0.135+17.39%11/02/2025135.100     
27144美团摩利五九购Ａ0.215+12.57%23/09/2025139.990     
26428美团中银五九购Ａ0.228+11.76%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.219+11.73%23/09/2025140.100     
26782美团摩通五九购Ｂ0.222+11.56%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.217+10.71%23/09/2025140.100     
27195美团信证五七购Ａ0.196+12.64%28/07/2025143.100     
24677美团麦银五八购Ａ0.238+10.19%04/08/2025143.200     
26516美团法兴五七购Ａ0.191+12.35%28/07/2025143.300     
26549美团瑞银五七购Ａ0.187+12.65%28/07/2025143.300     
26553美团汇丰五七购Ａ0.172+13.16%28/07/2025143.300     
26555美团花旗五七购Ａ0.184+11.52%28/07/2025143.300     
26601美团摩通五七购Ａ0.197+12.57%28/07/2025143.300     
26658美团法巴五八购Ａ0.186+11.38%04/08/2025143.300     
26680美团中银五七购Ａ0.189+11.83%28/07/2025143.300     
26696美团星展五七购Ａ0.200+12.36%28/07/2025143.300     
24645美团信证四乙购Ａ0.156+23.81%27/12/2024145.000     
25576美团国君四乙购Ｃ0.126+29.90%18/12/2024145.100     
24669美团中银四乙购Ｃ0.136+25.93%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.129+26.47%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.129+29.00%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.126+22.33%19/12/2024147.100     
25751美团华泰四乙购Ａ0.132+28.16%19/12/2024147.100     
25828美团韩投四乙购Ａ0.127+25.74%19/12/2024147.100     
26233美团国君四乙购Ｄ0.116+30.34%19/12/2024147.100     
25170美团国君四乙购Ｂ0.045+36.36%10/12/2024149.900     
17979美团法巴四乙购Ａ0.045+21.62%03/12/2024150.000     
24041美团麦银五七购Ａ0.375+11.94%03/07/2025150.000     
24967美团法巴五十购Ａ0.183+10.91%03/10/2025150.000     
26518美团国君五四购Ａ0.236+16.26%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.037+32.14%26/11/2024150.100     
20314美团花旗四甲购Ａ0.035+16.67%26/11/2024150.100     
20331美团摩通四甲购Ａ0.039+39.29%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.037+27.59%26/11/2024150.100     
20352美团法兴四甲购Ａ0.038+35.71%26/11/2024150.100     
25205美团星展四甲购Ａ0.050+28.21%26/11/2024150.100     
25207美团华泰四甲购Ａ0.041+36.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.038+35.71%26/11/2024150.100     
26223美团法兴五九购Ａ0.190+11.11%25/09/2025150.100     
26318美团汇丰五九购Ａ0.183+11.59%25/09/2025150.100     
26512美团瑞银五九购Ａ0.188+10.59%25/09/2025150.100     
26526美团摩通五九购Ａ0.191+11.70%25/09/2025150.100     
26556美团花旗五九购Ａ0.189+11.83%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.217+17.93%25/03/2025150.100     
26784美团摩通五三购Ｃ0.222+18.72%25/03/2025150.100     
27236美团摩利五三购Ｄ0.213+18.99%25/03/2025150.100     
27263美团花旗五三购Ｃ0.226+16.49%25/03/2025150.100     
27378美团中银五三购Ａ0.230+17.95%25/03/2025150.100     
25899美团中银五六购Ｂ0.260+14.04%30/06/2025160.000     
26812美团法巴五七购Ｂ0.242+12.56%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.247+15.42%23/06/2025160.100     
27071美团摩通五六购Ｂ0.246+14.95%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.239+13.81%23/06/2025160.100     
27226美团摩利五六购Ｂ0.00%16/06/2025162.990     
22628美团韩投八乙购Ａ0.415+5.06%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.136+14.29%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.148+13.85%27/05/2025180.100     
26502美团摩通五五购Ａ0.140+6.06%27/05/2025180.100     
26506美团汇丰五五购Ａ0.142+16.39%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 12:05
  实时报价更新时间为 19/09/2024 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。