67785 华虹法兴六七牛Ｆ (R 牛证)
实时 按盘价 跌0.124 -0.022 (-15.068%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0200.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.088+6.02%30/09/2026
18064华虹信证六七购Ａ1.130-0.88%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0120.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0180.00%30/06/2026
15560华虹信证六四购Ａ0.9700.00%30/04/202642.500     
16630华虹中银六四购Ａ0.9800.00%23/04/202642.550     
16659华虹摩通六四购Ａ0.960-4.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.980-2.97%23/04/202642.550     
17218华虹华泰六四购Ａ0.960-1.03%23/04/202642.550     
17846华虹法兴六四购Ａ0.970-1.02%23/04/202642.550     
17856华虹汇丰六四购Ａ0.960-3.03%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0490.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0330.00%30/09/2026
18876华虹摩利六四购Ａ0.950-2.06%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.045+2.27%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.046+2.22%21/09/2026
18917华虹信证六七购Ｂ0.840-4.55%27/07/202650.880     
19059华虹汇丰六七购Ａ0.840-1.18%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.066+1.54%28/07/2026
     53.95021729华虹中银六七沽Ａ0.055+3.77%30/07/2026
19312华虹中银六甲购Ａ0.850-1.16%27/11/202655.000     
19232华虹摩通六七购Ａ0.780-1.27%30/07/202656.660     
20252华虹法兴六五购Ａ0.700-2.78%04/05/202657.500     
17525华虹中银六一购Ａ3.190-4.78%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.095+4.40%29/06/2026
19467华虹信证六六购Ａ0.600-4.76%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.590-4.84%29/06/202666.990     
19676华虹中银六六购Ａ0.6300.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.580-4.92%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.080+6.67%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.104+5.05%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.105+2.94%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.122-3.94%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.114+2.70%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.105+1.94%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.055+7.84%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.066+6.45%08/04/2026
     72.00021316华虹中银六四沽Ａ0.093+8.14%29/04/2026
19739华虹华泰六六购Ａ0.520-3.70%26/06/202672.800     
19753华虹汇丰六六购Ａ0.495-2.94%02/06/202673.470     
20249华虹信证六五购Ａ0.470-4.08%26/05/202673.500     
19857华虹中银六五购Ａ0.465-4.12%26/05/202673.520     
19880华虹摩通六五购Ａ0.500-3.85%26/05/202673.520     
18768华虹信证六一购Ａ1.440-13.25%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.00%30/07/2026
23603华虹中银六六购Ｂ0.430-5.49%30/06/202680.880     
18770华虹麦银六一购Ａ0.950-13.64%29/01/202681.347     
19784华虹信证六七购Ｃ0.435-5.43%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.208-6.73%28/08/202688.880     
19946华虹麦银六七购Ａ0.370-6.33%10/07/202688.888     
22926华虹信证六八购Ａ0.210-5.41%21/08/202688.888     
20092华虹摩利六七购Ａ0.360-5.26%03/07/202688.930     
21026华虹摩通六七购Ｂ0.375-5.06%03/07/202688.930     
22908华虹花旗六八购Ａ0.207-7.17%21/08/202688.930     
22938华虹星展六八购Ａ0.213-4.91%21/08/202688.930     
22973华虹汇丰六八购Ａ0.208-6.31%21/08/202688.930     
23084华虹国君六八购Ａ0.209-5.43%21/08/202688.930     
20958华虹法兴六七购Ａ0.370-6.33%03/07/202688.938     
23421华虹法巴六七购Ａ0.355-5.33%03/07/202690.000     
23605华虹中银六七购Ａ0.380-7.32%30/07/202693.880     
21228华虹信证六四购Ｂ0.226-9.60%30/04/202696.080     
23085华虹国君六四购Ａ0.218-9.17%23/04/202696.130     
15312华虹中银六四购Ｂ0.212-9.01%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.270-6.90%02/06/202698.470     
16665华虹信证六六购Ｃ0.125-6.72%04/06/202699.880     
22257华虹法巴六五购Ｂ0.112-9.68%20/05/202699.880     
21218华虹华泰六八购Ａ0.325-5.80%03/08/202699.900     
21582华虹摩利六五购Ａ0.119-9.16%28/05/202699.900     
15072华虹摩通六五购Ｂ0.121-11.03%20/05/202699.950     
21855华虹法兴六五购Ｂ0.124-7.46%21/05/202699.950     
22182华虹花旗六五购Ａ0.117-9.30%20/05/202699.950     
20859华虹信证六十购Ａ0.345-5.48%30/10/2026108.880     
20918华虹中银六十购Ａ0.370-8.64%30/10/2026109.000     
21148华虹摩利六九购Ａ0.315-7.35%29/09/2026113.990     
24178华虹中银六七购Ｂ0.00%30/07/2026116.880     
29874华虹信证六四购Ｃ0.046-16.36%08/04/2026117.080     
28010华虹花旗六四购Ａ0.063-12.50%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.058-10.77%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.063-11.27%08/04/2026117.270     
15102华虹星展六四购Ａ0.058-13.43%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.069-12.66%08/04/2026117.270     
25470华虹摩通六六购Ａ0.118-7.09%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.104-8.77%23/06/2026118.650     
24314华虹国君六六购Ａ0.1120.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.146-8.18%30/04/2026119.000     
17393华虹中银六四购Ｃ0.132-11.41%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.123-12.14%08/04/2026125.000     
22414华虹法巴六三购Ａ0.117-11.36%30/03/2026125.100     
24321华虹中银六七购Ｃ0.2100.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.092-8.91%30/06/2026128.880     
29896华虹法巴六六购Ａ0.082-10.87%23/06/2026128.980     
21314华虹中银六五购Ｂ0.106-8.62%29/05/2026134.700     
21393华虹麦银六六购Ａ0.149-8.59%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.091-9.00%03/07/2026134.700     
26125华虹华泰六五购Ａ0.132-8.33%27/05/2026134.800     
21460华虹法巴六五购Ａ0.092-14.02%05/05/2026138.000     
26913华虹摩利六八购Ａ0.103-8.04%28/08/2026139.990     
26663华虹中银六五购Ｃ0.078-2.50%04/05/2026145.000     
21493华虹信证六五购Ｂ0.094-11.32%29/05/2026148.880     
29827华虹信证六乙购Ａ0.116-6.45%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.115-7.26%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。