67852 平安摩通七十牛Ｊ (R 牛证)
实时 按盘价 升0.250 +0.010 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.048-14.29%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047-9.62%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0500.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.046-13.21%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.016-15.79%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.495+1.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.046-19.30%02/06/2026
     50.94023519平安华泰六六沽Ａ0.053-11.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055-6.78%02/06/2026
     50.94023606平安国君六六沽Ａ0.047-21.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.052-18.75%02/06/2026
     50.99023309平安摩利六六沽Ａ0.062-3.13%09/06/2026
     51.03823651平安信证六六沽Ａ0.059-19.18%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.050-9.09%17/12/2026
     53.83019397平安中银六乙沽Ａ0.051-12.07%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.052-7.14%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050-7.41%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.053-11.67%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.052-11.86%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.058-6.45%17/12/2026
     55.00024209平安法巴六七沽Ａ0.137-11.04%08/07/2026
29536平安汇丰六四购Ａ1.140+10.68%15/04/202660.000     
20349平安法兴六三购Ａ0.790+19.70%10/03/202663.000     
20668平安摩利六三购Ａ0.770+24.19%18/03/202663.990     
20913平安中银六三购Ａ0.710+14.52%11/03/202664.040     
20990平安汇丰六三购Ａ0.740+23.33%11/03/202664.040     
21107平安华泰六三购Ａ0.720+16.13%11/03/202664.040     
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.400+37.93%03/02/202666.660     
20898平安花旗六一购Ａ0.375+54.32%27/01/202666.700     
17029平安华泰六一购Ａ0.360+48.76%27/01/202666.710     
17070平安中银六一购Ａ0.365+60.09%27/01/202666.710     
17206平安摩利六一购Ａ0.365+58.01%27/01/202666.710     
17296平安星展六一购Ａ0.350+37.25%27/01/202666.710     
17335平安国君六一购Ａ0.365+55.32%27/01/202666.710     
21408平安瑞银六一购Ｃ0.380+46.15%27/01/202666.710     
20707平安信证六三购Ａ0.500+23.46%18/03/202668.080     
21072平安法巴六三购Ａ0.465+25.68%11/03/202668.100     
20934平安法兴六三购Ｂ0.465+24.00%11/03/202668.130     
21029平安摩通六三购Ａ0.480+24.68%11/03/202668.130     
21118平安瑞银六三购Ａ0.470+22.08%11/03/202668.130     
21290平安汇丰六三购Ｂ0.470+27.03%11/03/202668.130     
21619平安国君六三购Ａ0.460+26.03%11/03/202668.130     
26810平安中银六三购Ｂ0.450+20.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.335+6.35%22/12/202868.880     
19522平安摩利八十购Ａ0.275+10.00%25/10/202869.990     
21360平安法巴八十购Ａ0.265+9.96%18/10/202870.000     
21840平安华泰六六购Ａ0.560+20.43%29/06/202670.900     
24255平安信证六乙购Ａ0.208+8.33%31/12/202672.880     
22565平安摩利六五购Ａ0.430+22.86%28/05/202672.990     
23104平安花旗六五购Ａ0.440+22.22%20/05/202673.000     
22758平安瑞银六五购Ｂ0.445+21.92%20/05/202673.040     
22774平安中银六五购Ｂ0.460+19.48%20/05/202673.040     
22840平安摩通六五购Ａ0.460+22.67%20/05/202673.040     
22911平安法巴六五购Ｂ0.415+18.57%20/05/202673.040     
23466平安法兴六六购Ａ0.430+16.22%30/06/202675.000     
18372平安信证六一购Ａ0.045+87.50%30/01/202675.880     
18466平安摩通六一购Ｂ0.016+14.29%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.015-21.05%23/01/202675.930     
18503平安中银六一购Ｃ0.0240.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.010-44.44%23/01/202675.930     
16071平安花旗六四购Ａ0.265+23.26%21/04/202676.880     
21884平安摩通六四购Ａ0.265+25.59%14/04/202676.900     
21970平安汇丰六四购Ｂ0.243+21.50%14/04/202676.920     
21746平安摩利六四购Ａ0.260+33.33%14/04/202676.930     
21829平安瑞银六四购Ａ0.260+26.21%14/04/202676.930     
21849平安法巴六四购Ａ0.248+27.18%14/04/202676.930     
21992平安中银六四购Ａ0.255+29.44%14/04/202676.930     
22371平安国君六四购Ａ0.240+23.71%14/04/202676.930     
19005平安花旗六二购Ａ0.040+66.67%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.020-20.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.022+37.50%28/01/202677.820     
22421平安信证六五购Ａ0.275+16.53%29/05/202680.180     
23622平安汇丰六五购Ａ0.280+28.44%21/05/202680.220     
22523平安中银六五购Ａ0.265+25.59%21/05/202680.230     
22556平安法巴六五购Ａ0.246+23.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.280+26.70%21/05/202680.230     
23349平安国君六五购Ａ0.270+14.89%21/05/202680.230     
23520平安华泰六五购Ａ0.265+25.00%21/05/202680.230     
23282平安麦银六九购Ａ0.570+18.75%30/09/202681.188     
23630平安摩利六六购Ａ0.230+24.32%18/06/202683.990     
23652平安信证六六购Ａ0.178+18.67%30/06/202688.880     
23806平安麦银六七购Ａ0.275+21.68%08/07/202688.888     
23814平安中银六六购Ａ0.179+21.77%23/06/202688.930     
23837平安法巴六六购Ａ0.197+21.60%23/06/202688.930     
23875平安摩通六六购Ａ0.181+23.13%23/06/202688.930     
23914平安国君六六购Ａ0.190+20.25%23/06/202688.930     
23920平安瑞银六六购Ａ0.176+23.08%23/06/202688.930     
24103平安花旗六六购Ａ0.180+27.66%23/06/202688.930     
24160平安汇丰六六购Ａ0.185+24.16%23/06/202688.930     
24185平安华泰六六购Ｂ0.175+23.24%23/06/202688.930     
24244平安摩利六七购Ａ0.179+20.13%13/07/202691.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 10:59
  实时报价更新时间为 13/01/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。