68586 平安花旗六十牛Ｇ (R 牛证)
实时 按盘价 跌0.210 -0.024 (-10.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.067+31.37%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.066+34.69%27/07/2026
     44.07023292平安摩利六七沽Ａ0.057+39.02%27/07/2026
     44.09021841平安华泰六八沽Ａ0.062+44.19%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.380-6.17%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.072+60.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.074+94.74%02/06/2026
     50.94023579平安摩通六六沽Ａ0.079+83.72%02/06/2026
     50.94023606平安国君六六沽Ａ0.060+100.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.077+54.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.088+62.96%09/06/2026
     51.03823651平安信证六六沽Ａ0.091+71.70%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.082+26.15%17/12/2026
     53.83019397平安中银六乙沽Ａ0.080+26.98%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.079+21.54%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.079+19.70%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.079+23.44%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.082+18.84%24/12/2026
     53.88021294平安信证六乙沽Ａ0.077+20.31%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.082+24.24%17/12/2026
     54.95024403平安中银六六沽Ｂ0.221+35.58%30/06/2026
     54.95024412平安国君六六沽Ｂ0.217+34.78%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.197+52.71%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.199+57.94%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.201+54.62%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.200+58.73%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.203+43.97%30/06/2026
     55.00024209平安法巴六七沽Ａ0.226+53.74%08/07/2026
29536平安汇丰六四购Ａ0.510-27.14%15/04/202660.000     
20349平安法兴六三购Ａ0.110-61.40%10/03/202663.000     
20668平安摩利六三购Ａ0.138-51.58%18/03/202663.990     
20913平安中银六三购Ａ0.048-76.24%11/03/202664.040     
20990平安汇丰六三购Ａ0.048-77.46%11/03/202664.040     
21107平安华泰六三购Ａ0.046-78.40%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.215+12.57%26/04/2027
     65.83026023平安法兴七四沽Ａ0.217+13.61%26/04/2027
     65.88024221平安摩通七五沽Ａ0.225+14.21%03/05/2027
     65.93024881平安信证七四沽Ａ0.212+14.59%26/04/2027
20707平安信证六三购Ａ0.018-77.50%18/03/202668.080     
21072平安法巴六三购Ａ0.010-37.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.010-72.97%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.030-6.25%11/03/202668.130     
21619平安国君六三购Ａ0.010-50.00%11/03/202668.130     
26810平安中银六三购Ｂ0.025-3.85%11/03/202668.130     
18693平安摩通八乙购Ａ0.242-12.00%22/12/202868.880     
19522平安摩利八十购Ａ0.193-8.53%25/10/202869.990     
21360平安法巴八十购Ａ0.185-10.19%18/10/202870.000     
21840平安华泰六六购Ａ0.224-22.76%29/06/202670.900     
25079平安法巴六乙购Ａ0.086-14.85%23/12/202672.830     
24255平安信证六乙购Ａ0.088-16.19%31/12/202672.880     
24478平安中银六乙购Ａ0.085-19.81%23/12/202672.930     
24489平安摩通六乙购Ａ0.089-18.35%23/12/202672.930     
24507平安花旗六乙购Ａ0.087-17.14%23/12/202672.930     
24509平安法兴六乙购Ａ0.087-14.71%23/12/202672.930     
24911平安瑞银六乙购Ａ0.091-16.51%23/12/202672.930     
25151平安汇丰六乙购Ａ0.089-15.24%23/12/202672.930     
22565平安摩利六五购Ａ0.124-29.94%28/05/202672.990     
23104平安花旗六五购Ａ0.126-30.77%20/05/202673.000     
22758平安瑞银六五购Ｂ0.131-29.57%20/05/202673.040     
22774平安中银六五购Ｂ0.117-33.52%20/05/202673.040     
22840平安摩通六五购Ａ0.132-30.16%20/05/202673.040     
22911平安法巴六五购Ｂ0.117-30.77%20/05/202673.040     
23466平安法兴六六购Ａ0.149-23.59%30/06/202675.000     
16071平安花旗六四购Ａ0.033-45.90%21/04/202676.880     
21884平安摩通六四购Ａ0.026-44.68%14/04/202676.900     
21970平安汇丰六四购Ｂ0.022-50.00%14/04/202676.920     
21746平安摩利六四购Ａ0.024-45.45%14/04/202676.930     
21829平安瑞银六四购Ａ0.025-47.92%14/04/202676.930     
21849平安法巴六四购Ａ0.025-43.18%14/04/202676.930     
21992平安中银六四购Ａ0.021-46.15%14/04/202676.930     
22371平安国君六四购Ａ0.023-47.73%14/04/202676.930     
26306平安信证七三购Ａ0.0950.00%31/03/202778.880     
26488平安中银七三购Ａ0.1010.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0970.00%22/03/202778.930     
22421平安信证六五购Ａ0.065-30.11%29/05/202680.180     
23622平安汇丰六五购Ａ0.060-29.41%21/05/202680.220     
22523平安中银六五购Ａ0.060-30.23%21/05/202680.230     
22556平安法巴六五购Ａ0.054-30.77%21/05/202680.230     
22611平安瑞银六五购Ａ0.063-32.26%21/05/202680.230     
23349平安国君六五购Ａ0.051-40.00%21/05/202680.230     
23520平安华泰六五购Ａ0.074-23.71%21/05/202680.230     
23282平安麦银六九购Ａ0.285-18.57%30/09/202681.188     
23630平安摩利六六购Ａ0.065-26.97%18/06/202683.990     
25096平安摩通六六购Ｂ0.067-25.56%18/06/202684.040     
25112平安中银六六购Ｂ0.061-25.61%11/06/202684.040     
25118平安瑞银六六购Ｂ0.067-27.96%18/06/202684.040     
23652平安信证六六购Ａ0.048-27.27%30/06/202688.880     
23806平安麦银六七购Ａ0.068-26.09%08/07/202688.888     
23814平安中银六六购Ａ0.037-28.85%23/06/202688.930     
23837平安法巴六六购Ａ0.047-28.79%23/06/202688.930     
23875平安摩通六六购Ａ0.049-27.94%23/06/202688.930     
23914平安国君六六购Ａ0.039-27.78%23/06/202688.930     
23920平安瑞银六六购Ａ0.048-28.36%23/06/202688.930     
24103平安花旗六六购Ａ0.039-30.36%23/06/202688.930     
24160平安汇丰六六购Ａ0.038-33.33%23/06/202688.930     
24185平安华泰六六购Ｂ0.046-34.29%23/06/202688.930     
24473平安星展六六购Ａ0.042-37.31%23/06/202688.930     
24244平安摩利六七购Ａ0.047-26.56%13/07/202691.990     
24477平安中银六七购Ａ0.037-26.00%06/07/202692.040     
24510平安法兴六七购Ａ0.041-26.79%06/07/202692.040     
25224平安华泰六十购Ａ0.080-29.82%02/10/202698.000     
25407平安信证六八购Ａ0.040-23.08%24/08/2026105.180     
25704平安汇丰六八购Ａ0.047-24.19%24/08/2026105.180     
25846平安法巴六八购Ａ0.041-26.79%17/08/2026105.200     
25689平安摩通六八购Ａ0.042-30.00%17/08/2026105.280     
25734平安中银六八购Ａ0.038-33.33%17/08/2026105.280     
25757平安瑞银六八购Ａ0.045-28.57%17/08/2026105.280     
26051平安国君六八购Ａ0.041-30.51%17/08/2026105.280     
26058平安华泰六八购Ａ0.035-37.50%17/08/2026105.280     
25425平安法巴六十购Ａ0.074-23.71%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 14:08
  实时报价更新时间为 04/03/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。