68596 恒指法兴七甲牛Ｔ (R 牛证)
实时 按盘价 跌0.365 -0.065 (-15.116%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.115+49.35%28/05/2026
     23,28323125恒指中银六五沽Ａ0.111+54.17%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.112+51.35%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.111+48.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.116+50.65%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.118+47.50%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.2000.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.123+46.43%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.164+38.98%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.159+39.47%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.158+36.21%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.158+42.34%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.173+36.22%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.055+103.70%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.056+93.10%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.054+86.21%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.063+103.23%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.059+96.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.060+106.90%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.064+106.45%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.064+93.94%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.171+36.80%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.172+35.43%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.166+32.80%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.172+37.60%29/06/2026
     24,27824182恒指中银六六沽Ａ0.167+40.34%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.168+34.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.168+34.40%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.2080.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.2130.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.176+31.34%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.182+33.82%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.2310.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.080+86.05%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.083+84.44%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.082+74.47%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.083+84.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.084+78.72%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.146+43.14%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.143+45.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.138+43.75%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.144+39.81%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.145+39.42%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.146+43.14%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.083+80.43%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.091+78.43%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.091+75.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.155+37.17%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.152+40.74%28/05/2026
25830恒指摩通六乙购Ａ0.340-13.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325-12.16%30/12/202625,000     
27569恒指国君六乙购Ａ0.335-19.28%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.227+26.82%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.226+27.68%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.228+27.37%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.216+27.06%30/07/2026
     25,10024312恒指国君六五沽Ａ0.160+32.23%28/05/2026
25985恒指汇丰六乙购Ａ0.300-14.29%30/12/202625,125     
26149恒指法兴六乙购Ａ0.305-14.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.320-14.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.335-14.10%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.242+26.04%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.130+71.05%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.131+63.75%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.130+66.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.128+62.03%30/03/2026
     25,67122369恒指国君六三沽Ａ0.132+60.98%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.131+72.37%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.134+63.41%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.142+54.35%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.246+24.87%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.240+23.08%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.244+24.49%30/07/2026
     26,10025455恒指国君六七沽Ａ0.250+17.92%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.255+21.43%30/07/2026
22978恒指摩通六五购Ｂ0.071-23.66%28/05/202626,600     
23939恒指法巴六五购Ａ0.067-23.86%28/05/202626,600     
23090恒指瑞银六五购Ａ0.064-22.89%28/05/202626,733     
23126恒指中银六五购Ａ0.058-25.64%28/05/202626,733     
23146恒指花旗六五购Ｂ0.063-22.22%28/05/202626,733     
23203恒指摩利六五购Ａ0.062-22.50%28/05/202626,733     
23235恒指法兴六五购Ｂ0.061-23.75%28/05/202626,733     
23637恒指国君六五购Ａ0.063-24.10%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-24.69%28/05/202626,733     
23799恒指中银六六购Ａ0.075-21.87%29/06/202627,600     
26389恒指国君六六购Ａ0.076-26.92%29/06/202627,688     
24109恒指花旗六六购Ａ0.079-22.55%29/06/202627,737     
23979恒指摩通六六购Ａ0.084-21.50%29/06/202627,738     
24012恒指瑞银六六购Ａ0.082-20.39%29/06/202627,738     
24052恒指摩利六六购Ａ0.080-23.81%29/06/202627,738     
24093恒指法兴六六购Ａ0.080-20.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.081-16.49%29/06/202627,738     
22977恒指摩通六五购Ａ0.045-23.73%28/05/202628,200     
23087恒指法兴六五购Ａ0.037-22.92%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.040-24.53%28/05/202628,341     
23105恒指花旗六五购Ａ0.039-23.53%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-21.28%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-23.40%28/05/202628,341     
23204恒指摩利六五购Ｂ0.041-24.07%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.094-16.07%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0900.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.054-20.59%30/07/202629,000     
25461恒指瑞银六七购Ａ0.050-19.35%30/07/202629,145     
25519恒指法兴六七购Ｂ0.048-20.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.050-19.35%30/07/202629,145     
26083恒指摩利六七购Ａ0.052-18.75%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.089-16.04%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-14.43%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.045-19.64%30/07/202630,000     
25454恒指国君六七购Ａ0.039-22.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-12.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.079-15.96%30/12/202630,150     
20048恒指花旗六乙购Ａ0.081-14.74%30/12/202630,150     
20108恒指中银六乙购Ｂ0.079-12.22%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.082-13.68%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.043-15.69%30/07/202630,150     
25496恒指花旗六七购Ａ0.040-23.08%30/07/202630,150     
25517恒指法兴六七购Ａ0.040-20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.040-20.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.042-23.64%30/07/202630,150     
26358恒指摩通六八购Ａ0.0720.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.075-16.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.073-17.05%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 15:12
  实时报价更新时间为 04/03/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。