68661 平安瑞银七十牛Ｎ (R 牛证)
实时 按盘价 跌0.285 -0.005 (-1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.052+8.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052+6.12%27/07/2026
     44.07023292平安摩利六七沽Ａ0.052+6.12%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+2.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0180.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.4900.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.057+11.76%02/06/2026
     50.94023519平安华泰六六沽Ａ0.060+3.45%02/06/2026
     50.94023579平安摩通六六沽Ａ0.064+6.67%02/06/2026
     50.94023606平安国君六六沽Ａ0.058+5.45%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.061+12.96%02/06/2026
     50.99023309平安摩利六六沽Ａ0.068+9.68%09/06/2026
     51.03823651平安信证六六沽Ａ0.064+3.23%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.056+7.69%17/12/2026
     53.83019397平安中银六乙沽Ａ0.056+3.70%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.056+3.70%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.053+3.92%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.058+7.41%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.058+7.41%24/12/2026
     53.88021294平安信证六乙沽Ａ0.059+7.27%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.062+3.33%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.152+7.04%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.148+6.47%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.156+9.86%08/07/2026
29536平安汇丰六四购Ａ1.040-5.45%15/04/202660.000     
20349平安法兴六三购Ａ0.700-11.39%10/03/202663.000     
20668平安摩利六三购Ａ0.640-12.33%18/03/202663.990     
20913平安中银六三购Ａ0.630-5.97%11/03/202664.040     
20990平安汇丰六三购Ａ0.620-8.82%11/03/202664.040     
21107平安华泰六三购Ａ0.630-8.70%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.186+3.91%26/04/2027
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.280-26.32%03/02/202666.660     
20898平安花旗六一购Ａ0.240-22.58%27/01/202666.700     
17029平安华泰六一购Ａ0.232-23.93%27/01/202666.710     
17070平安中银六一购Ａ0.225-26.23%27/01/202666.710     
17206平安摩利六一购Ａ0.227-25.57%27/01/202666.710     
17296平安星展六一购Ａ0.226-25.90%27/01/202666.710     
17335平安国君六一购Ａ0.220-29.03%27/01/202666.710     
21408平安瑞银六一购Ｃ0.265-20.90%27/01/202666.710     
20707平安信证六三购Ａ0.400-13.98%18/03/202668.080     
21072平安法巴六三购Ａ0.375-12.79%11/03/202668.100     
20934平安法兴六三购Ｂ0.375-13.79%11/03/202668.130     
21029平安摩通六三购Ａ0.390-13.33%11/03/202668.130     
21118平安瑞银六三购Ａ0.385-11.49%11/03/202668.130     
21290平安汇丰六三购Ｂ0.370-12.94%11/03/202668.130     
21619平安国君六三购Ａ0.375-13.79%11/03/202668.130     
26810平安中银六三购Ｂ0.375-8.54%11/03/202668.130     
18693平安摩通八乙购Ａ0.325-1.52%22/12/202868.880     
19522平安摩利八十购Ａ0.260-5.45%25/10/202869.990     
21360平安法巴八十购Ａ0.247-1.20%18/10/202870.000     
21840平安华泰六六购Ａ0.490-9.26%29/06/202670.900     
24255平安信证六乙购Ａ0.191-5.45%31/12/202672.880     
24478平安中银六乙购Ａ0.1690.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.152-5.59%23/12/202672.930     
24507平安花旗六乙购Ａ0.146-8.75%23/12/202672.930     
24509平安法兴六乙购Ａ0.146-6.41%23/12/202672.930     
22565平安摩利六五购Ａ0.365-9.88%28/05/202672.990     
23104平安花旗六五购Ａ0.375-10.71%20/05/202673.000     
22758平安瑞银六五购Ｂ0.375-8.54%20/05/202673.040     
22774平安中银六五购Ｂ0.380-10.59%20/05/202673.040     
22840平安摩通六五购Ａ0.390-4.88%20/05/202673.040     
22911平安法巴六五购Ｂ0.355-10.13%20/05/202673.040     
23466平安法兴六六购Ａ0.375-9.64%30/06/202675.000     
18372平安信证六一购Ａ0.0280.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.219-12.40%21/04/202676.880     
21884平安摩通六四购Ａ0.205-14.58%14/04/202676.900     
21970平安汇丰六四购Ｂ0.193-14.60%14/04/202676.920     
21746平安摩利六四购Ａ0.197-14.72%14/04/202676.930     
21829平安瑞银六四购Ａ0.198-14.66%14/04/202676.930     
21849平安法巴六四购Ａ0.197-12.83%14/04/202676.930     
21992平安中银六四购Ａ0.194-14.54%14/04/202676.930     
22371平安国君六四购Ａ0.197-12.44%14/04/202676.930     
19005平安花旗六二购Ａ0.016-33.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.238-8.46%29/05/202680.180     
23622平安汇丰六五购Ａ0.219-12.05%21/05/202680.220     
22523平安中银六五购Ａ0.225-11.76%21/05/202680.230     
22556平安法巴六五购Ａ0.208-10.34%21/05/202680.230     
22611平安瑞银六五购Ａ0.224-10.40%21/05/202680.230     
23349平安国君六五购Ａ0.234-8.24%21/05/202680.230     
23520平安华泰六五购Ａ0.227-9.20%21/05/202680.230     
23282平安麦银六九购Ａ0.520-7.14%30/09/202681.188     
23630平安摩利六六购Ａ0.185-10.63%18/06/202683.990     
23652平安信证六六购Ａ0.156-11.86%30/06/202688.880     
23806平安麦银六七购Ａ0.247-8.52%08/07/202688.888     
23814平安中银六六购Ａ0.145-12.12%23/06/202688.930     
23837平安法巴六六购Ａ0.170-10.99%23/06/202688.930     
23875平安摩通六六购Ａ0.161-10.56%23/06/202688.930     
23914平安国君六六购Ａ0.159-11.17%23/06/202688.930     
23920平安瑞银六六购Ａ0.139-12.58%23/06/202688.930     
24103平安花旗六六购Ａ0.145-10.49%23/06/202688.930     
24160平安汇丰六六购Ａ0.153-12.07%23/06/202688.930     
24185平安华泰六六购Ｂ0.156-8.77%23/06/202688.930     
24473平安星展六六购Ａ0.151-10.12%23/06/202688.930     
24244平安摩利六七购Ａ0.150-10.71%13/07/202691.990     
24477平安中银六七购Ａ0.146-12.05%06/07/202692.040     
24510平安法兴六七购Ａ0.148-10.30%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 10:48
  实时报价更新时间为 16/01/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。