68858 比迪瑞银五一牛Ａ (R 牛证)
实时 按盘价 升0.197 +0.003 (+1.546%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.040-4.76%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.041-6.82%20/09/2024
     159.90022482比迪国君四九沽Ａ0.034-2.86%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.044-4.35%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.039-2.50%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.036-5.26%20/09/2024
     159.90022648比迪星展四九沽Ａ0.035+6.06%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.040-4.76%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.041-2.38%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.044-4.35%27/09/2024
     167.90024218比迪信证四十沽Ａ0.076-5.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0810.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.083-3.49%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.062-1.59%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.062-10.14%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.043-12.24%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.035-5.41%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.040-4.76%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.038-7.32%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.110-13.39%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.059-6.35%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.078-4.88%23/09/2024
     192.30022407比迪中银四九沽Ａ0.069-5.48%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.076-2.56%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.076-3.80%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.069-4.17%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.078-3.70%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.1170.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.114-2.56%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.141-1.40%30/12/2024
23302比迪摩利四九购Ｂ0.365+1.39%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.360+2.86%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.375+1.35%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.3650.00%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.094-3.09%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.087-3.33%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.085-3.41%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.096-4.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.090-5.26%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.088-3.30%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.099-6.60%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0880.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.092-6.12%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.099-2.94%23/07/2024
23048比迪花旗四七购Ａ0.188+4.44%23/07/2024218.880     
23136比迪中银四七购Ａ0.191+4.95%30/07/2024218.900     
22531比迪摩利四七购Ａ0.202+4.12%30/07/2024219.000     
22868比迪国君四七购Ｂ0.184+6.36%23/07/2024219.200     
22911比迪摩通四七购Ａ0.203+3.05%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.198+4.76%23/07/2024219.200     
22963比迪高盛四七购Ａ0.194+2.11%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.265+1.92%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.250+2.88%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.260+4.00%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.265+1.92%25/09/2024220.200     
24211比迪信证四十购Ａ0.260+4.00%03/10/2024220.200     
22864比迪星展四七购Ａ0.186+2.20%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.175+4.17%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.171+4.91%23/07/2024222.200     
24189比迪中银五一购Ａ0.255+2.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.2550.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.247+2.07%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.250+1.21%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.260+1.96%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.242+2.11%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.248+3.33%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.166+3.75%03/10/2024240.880     
21717比迪法巴四十购Ａ0.176+5.39%03/10/2024240.880     
22054比迪中银四十购Ａ0.160+6.67%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.165+5.77%25/09/2024241.000     
24079比迪星展四九购Ａ0.172+4.24%25/09/2024241.000     
21899比迪摩通四九购Ａ0.171+2.40%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.165+5.77%25/09/2024241.080     
22647比迪华泰四九购Ａ0.167+7.05%25/09/2024241.080     
22752比迪国君四九购Ａ0.154+6.21%25/09/2024241.080     
22421比迪摩利四九购Ａ0.152+3.40%16/09/2024242.000     
22595比迪花旗四九购Ａ0.139+3.73%09/09/2024242.200     
22712比迪法兴四九购Ａ0.139+1.46%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.210+0.48%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.196+1.55%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.203+3.57%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.210+3.45%11/12/2024249.080     
24296比迪国君四乙购Ａ0.197+5.35%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.201+4.15%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.046+4.55%25/06/2024249.980     
19423比迪法巴四七购Ａ0.052+8.33%03/07/2024250.000     
21435比迪高盛四六购Ａ0.040+8.11%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.039+11.43%25/06/2024250.180     
21416比迪国君四七购Ａ0.049+11.36%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.050+4.17%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.047+9.30%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.044+10.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.052+6.12%26/06/2024250.200     
21765比迪星展四六购Ａ0.043+19.44%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.224+3.70%04/03/2025260.000     
23064比迪摩通五二购Ａ0.228+2.24%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.223+2.29%25/02/2025260.200     
23629比迪高盛五二购Ａ0.221+1.84%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.218+2.35%25/02/2025260.200     
21434比迪华泰四七购Ａ0.032+14.29%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.058+7.41%03/09/2024280.000     
21815比迪法巴五七购Ａ0.228+4.59%03/07/2025280.000     
21409比迪法兴四八购Ａ0.056+9.80%27/08/2024280.200     
21412比迪麦银四八购Ａ0.057+3.64%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.055+5.77%27/08/2024280.200     
21418比迪国君四八购Ａ0.055+3.77%27/08/2024280.200     
21423比迪摩利四八购Ａ0.054+5.88%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.056+9.80%27/08/2024280.200     
21436比迪摩通四八购Ａ0.057+7.55%27/08/2024280.200     
21476比迪花旗四八购Ａ0.057+9.62%27/08/2024280.200     
23456比迪摩通五六购Ａ0.243+3.40%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.244+2.52%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.315+3.28%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:35
  实时报价更新时间为 03/05/2024 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。