68859 快手瑞银四甲牛A (R 牛证)
实时 按盘价 升0.168 +0.024 (+16.667%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27063快手华泰五八购A0.181+19.87%18/08/202540.000     
     42.35026289快手摩利四甲沽A0.00%13/11/2024
     42.40025225快手信证四甲沽A0.315-25.88%20/11/2024
     45.75024729快手摩利五七沽A0.170-13.27%24/07/2025
     45.75024744快手摩通五七沽A0.169-11.52%24/07/2025
     45.75024775快手瑞银五七沽A0.170-11.46%24/07/2025
     45.75024788快手汇丰五七沽A0.170-11.92%24/07/2025
     45.75024858快手国君五七沽A0.176-11.56%24/07/2025
     45.75024976快手花旗五七沽A0.174-10.77%24/07/2025
     45.80024651快手法兴五七沽A0.171-12.31%31/07/2025
27056快手麦银六七购A0.219+13.47%28/07/202648.880     
23304快手摩利五九购A0.109+22.47%22/09/202549.990     
22843快手汇丰五九购A0.108+21.35%29/09/202550.000     
27161快手法巴五三购A0.00%04/03/202550.000     
23248快手摩通五九购A0.113+22.83%22/09/202550.050     
26721快手国君五九购B0.120+21.21%22/09/202550.050     
23337快手瑞银五九购A0.109+21.11%18/09/202550.550     
24625快手花旗五九购A0.106+24.71%11/09/202550.600     
     53.38024984快手麦银五十沽A0.335-6.94%03/10/2025
27069快手信证五二购A0.140+42.86%25/02/202558.000     
27216快手韩投五二购A0.137+50.55%18/02/202558.050     
27245快手摩通五二购A0.133+40.00%18/02/202558.050     
27248快手瑞银五二购A0.128+36.17%18/02/202558.050     
23771快手东亚五九购A0.083+18.57%29/09/202558.800     
25938快手法巴五十购B0.079+21.54%03/10/202558.800     
26122快手瑞银五九购C0.075+22.95%22/09/202558.850     
26169快手摩通五九购C0.072+20.00%22/09/202558.850     
26175快手汇丰五九购C0.076+26.67%22/09/202558.850     
25961快手信证五六购A0.051+37.84%25/06/202559.950     
22677快手麦银五六购A0.048+26.32%25/06/202559.990     
21813快手法巴五七购A0.051+18.60%03/07/202560.000     
22694快手汇丰五六购A0.048+33.33%25/06/202560.050     
22772快手法兴五六购A0.047+34.29%26/06/202560.050     
22787快手星展五六购A0.043+30.30%25/06/202560.050     
22795快手摩通五六购A0.045+28.57%25/06/202560.050     
22945快手花旗五六购A0.042+23.53%25/06/202560.050     
22986快手瑞银五六购A0.044+25.71%25/06/202560.050     
23531快手韩投五六购A0.044+33.33%25/06/202560.050     
24129快手国君五六购A0.043+30.30%25/06/202560.050     
23851快手摩利五六购A0.040+37.93%25/06/202561.990     
25810快手法兴五六购B0.041+36.67%18/06/202562.040     
27057快手星展五三购A0.102+39.73%28/03/202567.500     
18615快手法巴四甲购A0.0100.00%04/11/202468.000     
21954快手麦银四十购A0.0100.00%28/10/202468.030     
20651快手华泰四十购A0.0100.00%28/10/202468.050     
20672快手汇丰四十购A0.0100.00%28/10/202468.050     
20709快手摩利四十购A0.0100.00%28/10/202468.050     
20811快手法兴四十购A0.0100.00%28/10/202468.050     
20829快手瑞银四十购A0.0100.00%28/10/202468.050     
20870快手高盛四十购A0.0100.00%28/10/202468.050     
20897快手摩通四十购A0.0100.00%28/10/202468.050     
24857快手国君四十购A0.0100.00%28/10/202468.050     
24928快手花旗四十购A0.0100.00%28/10/202468.050     
24996快手法巴五十购A0.046+24.32%03/10/202572.000     
25632快手汇丰五九购B0.040+25.00%25/09/202572.050     
25715快手摩通五九购B0.037+19.35%25/09/202572.050     
25717快手摩利五九购B0.040+33.33%25/09/202572.050     
25723快手瑞银五九购B0.039+21.87%25/09/202572.050     
25731快手信证五九购A0.047+30.56%25/09/202572.050     
25740快手法兴五九购A0.040+29.03%25/09/202572.050     
25900快手华泰五九购A0.037+27.59%25/09/202572.050     
25903快手国君五九购A0.047+23.68%25/09/202572.050     
25648快手星展四乙购A0.0100.00%23/12/202481.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 13:35
  实时报价更新时间为 19/09/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。