68941 汇丰摩利四乙牛Ｅ (R 牛证)
实时 按盘价 不变0.133 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.6000.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6100.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5900.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.600-1.64%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5900.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6000.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6100.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.4500.00%27/06/202446.875     
15347汇丰麦银四九购Ａ0.460-1.08%23/09/202447.129     
13160汇丰法兴四九购Ａ0.4400.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0280.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.035+6.06%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.032+3.23%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.028+3.70%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0140.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0150.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0230.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.017+6.25%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.022+10.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.030+3.45%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0310.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.030-6.25%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.069+4.55%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.090+4.65%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.073+1.39%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.065+6.56%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.070+4.48%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.073+4.29%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.068+1.49%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.075+5.63%21/11/2024
     60.00025112汇丰信证四甲沽Ａ0.255+3.24%29/11/2024
23501汇丰摩利四八购Ｂ0.880-3.30%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.910-1.09%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.890-3.26%25/09/202461.084     
22896汇丰高盛四九购Ａ0.880-3.30%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.870-1.14%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.870-2.25%25/09/202461.084     
21148汇丰中银四六购Ｂ0.7300.00%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.730-6.41%17/06/202461.572     
21263汇丰中银四六购Ｃ0.660-4.35%28/06/202462.500     
23499汇丰星展四八购Ａ0.760-2.56%30/08/202462.500     
21183汇丰法兴四五购Ａ0.520-5.45%29/05/202463.359     
21382汇丰摩利四五购Ａ0.540-3.57%27/05/202463.408     
21528汇丰摩通四五购Ａ0.520-3.70%29/05/202463.408     
22267汇丰高盛四五购Ａ0.5100.00%22/05/202463.408     
20881汇丰星展四六购Ａ0.560-5.08%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.600-4.76%03/07/202463.477     
21807汇丰法巴五四购Ａ0.730-1.35%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.580-3.33%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.5700.00%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.560-5.08%21/06/202463.525     
23033汇丰摩利五三购Ａ0.730-1.35%26/03/202563.525     
22541汇丰摩利四八购Ａ0.550-3.51%26/08/202464.453     
22815汇丰花旗四八购Ａ0.520-5.45%23/08/202464.502     
22842汇丰摩通四八购Ａ0.610-3.17%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.550-5.17%26/08/202464.502     
23492汇丰法兴四八购Ａ0.490-3.92%30/08/202465.430     
22807汇丰摩利四九购Ａ0.470-6.00%25/09/202466.396     
16931汇丰法巴四七购Ａ0.335-8.22%03/07/202466.406     
21809汇丰法巴五十购Ａ0.680-1.45%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.485-3.00%03/10/202466.406     
23527汇丰中银四乙购Ａ0.5900.00%31/12/202466.406     
19550汇丰麦银四六购Ａ0.300-7.69%25/06/202466.455     
19737汇丰摩利四六购Ａ0.305-6.15%25/06/202466.455     
19775汇丰摩通四六购Ａ0.305-10.29%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.335-8.22%25/06/202466.455     
20499汇丰中银四六购Ａ0.290-9.38%25/06/202466.455     
20801汇丰高盛四六购Ａ0.315-7.35%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.445-7.29%25/09/202466.455     
24582汇丰信证四九购Ａ0.490-3.92%25/09/202466.455     
24668汇丰中银四九购Ｂ0.475-5.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.415-5.68%27/09/202467.266     
22162汇丰法兴四六购Ａ0.265-5.36%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.390-7.14%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.405-4.71%20/09/202467.314     
23459汇丰国君四九购Ｂ0.400-5.88%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.390-6.02%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.221-10.53%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.243-11.64%21/06/202467.334     
24475汇丰麦银五二购Ａ0.540-5.26%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.850-4.49%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.780-7.14%26/11/202468.408     
18613汇丰法巴四十购Ａ0.275-5.17%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.295-6.35%27/09/202470.313     
22405汇丰中银四九购Ａ0.243-6.54%30/09/202470.313     
20570汇丰东亚四九购Ａ0.305-3.17%24/09/202471.094     
20891汇丰花旗四九购Ａ0.189-9.13%16/09/202471.143     
21047汇丰摩通四九购Ａ0.195-7.58%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.203-8.97%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.217-7.66%16/09/202471.143     
21214汇丰国君四九购Ａ0.211-7.86%16/09/202471.143     
21350汇丰星展四九购Ａ0.233-6.80%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.196-8.41%16/09/202471.143     
24488汇丰中银五六购Ａ0.355-5.33%27/06/202572.266     
18468汇丰麦银四七购Ａ0.034-12.82%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.030-14.29%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.023-11.54%25/06/202474.150     
24377汇丰花旗四十购Ａ0.138-8.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.135-6.90%16/10/202475.127     
24876汇丰摩通四十购Ａ0.136-6.21%16/10/202475.127     
24896汇丰国君四十购Ａ0.130-10.34%16/10/202475.127     
25040汇丰摩利四十购Ａ0.132-5.71%16/10/202475.128     
24849汇丰中银五二购Ａ0.214-5.31%28/02/202578.125     
22686汇丰麦银五一购Ａ0.275-16.67%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.315-4.55%24/12/202478.984     
24693汇丰法巴五一购Ａ0.270-8.47%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.265-1.85%24/12/202479.033     
25081汇丰法兴四甲购Ａ0.148-13.95%29/11/202480.500     
25053汇丰星展四甲购Ａ0.164-5.20%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.098-10.09%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.083-27.19%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.094-6.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0930.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.129-3.01%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.130-2.26%01/12/202886.797     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 10:14
  实时报价更新时间为 21/05/2024 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。