69081 平安摩利六十牛Ｆ (R 牛证)
实时 按盘价 跌0.209 -0.019 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.062+21.57%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.060+22.45%27/07/2026
     44.07023292平安摩利六七沽Ａ0.054+31.71%27/07/2026
     44.09021841平安华泰六八沽Ａ0.057+32.56%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.380-6.17%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.067+48.89%02/06/2026
     50.94023519平安华泰六六沽Ａ0.069+81.58%02/06/2026
     50.94023579平安摩通六六沽Ａ0.072+67.44%02/06/2026
     50.94023606平安国君六六沽Ａ0.053+76.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.071+42.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.080+48.15%09/06/2026
     51.03823651平安信证六六沽Ａ0.085+60.38%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.080+23.08%17/12/2026
     53.83019397平安中银六乙沽Ａ0.077+22.22%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.077+18.46%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.078+18.18%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.076+18.75%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.080+15.94%24/12/2026
     53.88021294平安信证六乙沽Ａ0.075+17.19%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.079+19.70%17/12/2026
     54.95024403平安中银六六沽Ｂ0.209+28.22%30/06/2026
     54.95024412平安国君六六沽Ｂ0.206+27.95%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.186+44.19%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.181+43.65%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.191+46.92%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.181+43.65%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.194+37.59%30/06/2026
     55.00024209平安法巴六七沽Ａ0.209+42.18%08/07/2026
29536平安汇丰六四购Ａ0.530-24.29%15/04/202660.000     
20349平安法兴六三购Ａ0.132-53.68%10/03/202663.000     
20668平安摩利六三购Ａ0.167-41.40%18/03/202663.990     
20913平安中银六三购Ａ0.062-69.31%11/03/202664.040     
20990平安汇丰六三购Ａ0.064-69.95%11/03/202664.040     
21107平安华泰六三购Ａ0.065-69.48%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.211+10.47%26/04/2027
     65.83026023平安法兴七四沽Ａ0.212+10.99%26/04/2027
     65.88024221平安摩通七五沽Ａ0.220+11.68%03/05/2027
     65.93024881平安信证七四沽Ａ0.207+11.89%26/04/2027
20707平安信证六三购Ａ0.022-72.50%18/03/202668.080     
21072平安法巴六三购Ａ0.010-37.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.010-72.97%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.030-6.25%11/03/202668.130     
21619平安国君六三购Ａ0.010-50.00%11/03/202668.130     
26810平安中银六三购Ｂ0.025-3.85%11/03/202668.130     
18693平安摩通八乙购Ａ0.250-9.09%22/12/202868.880     
19522平安摩利八十购Ａ0.197-6.64%25/10/202869.990     
21360平安法巴八十购Ａ0.186-9.71%18/10/202870.000     
21840平安华泰六六购Ａ0.234-19.31%29/06/202670.900     
25079平安法巴六乙购Ａ0.088-12.87%23/12/202672.830     
24255平安信证六乙购Ａ0.091-13.33%31/12/202672.880     
24478平安中银六乙购Ａ0.089-16.04%23/12/202672.930     
24489平安摩通六乙购Ａ0.092-15.60%23/12/202672.930     
24507平安花旗六乙购Ａ0.090-14.29%23/12/202672.930     
24509平安法兴六乙购Ａ0.090-11.76%23/12/202672.930     
24911平安瑞银六乙购Ａ0.093-14.68%23/12/202672.930     
25151平安汇丰六乙购Ａ0.093-11.43%23/12/202672.930     
22565平安摩利六五购Ａ0.137-22.60%28/05/202672.990     
23104平安花旗六五购Ａ0.132-27.47%20/05/202673.000     
22758平安瑞银六五购Ｂ0.143-23.12%20/05/202673.040     
22774平安中银六五购Ｂ0.129-26.70%20/05/202673.040     
22840平安摩通六五购Ａ0.139-26.46%20/05/202673.040     
22911平安法巴六五购Ｂ0.122-27.81%20/05/202673.040     
23466平安法兴六六购Ａ0.158-18.97%30/06/202675.000     
16071平安花旗六四购Ａ0.039-36.07%21/04/202676.880     
21884平安摩通六四购Ａ0.028-40.43%14/04/202676.900     
21970平安汇丰六四购Ｂ0.024-45.45%14/04/202676.920     
21746平安摩利六四购Ａ0.026-40.91%14/04/202676.930     
21829平安瑞银六四购Ａ0.028-41.67%14/04/202676.930     
21849平安法巴六四购Ａ0.026-40.91%14/04/202676.930     
21992平安中银六四购Ａ0.022-43.59%14/04/202676.930     
22371平安国君六四购Ａ0.021-52.27%14/04/202676.930     
26306平安信证七三购Ａ0.0990.00%31/03/202778.880     
26488平安中银七三购Ａ0.1020.00%22/03/202778.930     
26500平安法兴七三购Ａ0.1000.00%22/03/202778.930     
22421平安信证六五购Ａ0.072-22.58%29/05/202680.180     
23622平安汇丰六五购Ａ0.064-24.71%21/05/202680.220     
22523平安中银六五购Ａ0.067-22.09%21/05/202680.230     
22556平安法巴六五购Ａ0.055-29.49%21/05/202680.230     
22611平安瑞银六五购Ａ0.067-27.96%21/05/202680.230     
23349平安国君六五购Ａ0.056-34.12%21/05/202680.230     
23520平安华泰六五购Ａ0.074-23.71%21/05/202680.230     
23282平安麦银六九购Ａ0.290-17.14%30/09/202681.188     
23630平安摩利六六购Ａ0.068-23.60%18/06/202683.990     
25096平安摩通六六购Ｂ0.069-23.33%18/06/202684.040     
25112平安中银六六购Ｂ0.067-18.29%11/06/202684.040     
25118平安瑞银六六购Ｂ0.071-23.66%18/06/202684.040     
23652平安信证六六购Ａ0.050-24.24%30/06/202688.880     
23806平安麦银六七购Ａ0.073-20.65%08/07/202688.888     
23814平安中银六六购Ａ0.040-23.08%23/06/202688.930     
23837平安法巴六六购Ａ0.048-27.27%23/06/202688.930     
23875平安摩通六六购Ａ0.051-25.00%23/06/202688.930     
23914平安国君六六购Ａ0.039-27.78%23/06/202688.930     
23920平安瑞银六六购Ａ0.051-23.88%23/06/202688.930     
24103平安花旗六六购Ａ0.042-25.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.041-28.07%23/06/202688.930     
24185平安华泰六六购Ｂ0.047-32.86%23/06/202688.930     
24473平安星展六六购Ａ0.045-32.84%23/06/202688.930     
24244平安摩利六七购Ａ0.049-23.44%13/07/202691.990     
24477平安中银六七购Ａ0.039-22.00%06/07/202692.040     
24510平安法兴六七购Ａ0.043-23.21%06/07/202692.040     
25224平安华泰六十购Ａ0.081-28.95%02/10/202698.000     
25407平安信证六八购Ａ0.042-19.23%24/08/2026105.180     
25704平安汇丰六八购Ａ0.049-20.97%24/08/2026105.180     
25846平安法巴六八购Ａ0.041-26.79%17/08/2026105.200     
25689平安摩通六八购Ａ0.044-26.67%17/08/2026105.280     
25734平安中银六八购Ａ0.041-28.07%17/08/2026105.280     
25757平安瑞银六八购Ａ0.049-22.22%17/08/2026105.280     
26051平安国君六八购Ａ0.044-25.42%17/08/2026105.280     
26058平安华泰六八购Ａ0.036-35.71%17/08/2026105.280     
25425平安法巴六十购Ａ0.074-23.71%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 15:16
  实时报价更新时间为 04/03/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。