69304 小米摩通四乙牛Ａ (R 牛证)
实时 按盘价 升0.191 +0.011 (+6.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.018-10.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.042-12.50%16/12/2024
     11.28023590小米国君四乙沽Ａ0.054-3.57%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.040-13.04%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.049-12.50%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.044-8.33%19/12/2024
     11.30023526小米中银四乙沽Ａ0.037-9.76%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.250+8.70%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.630+8.62%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.035-16.67%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.045-10.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.048-11.11%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.048-11.11%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.043-8.51%20/12/2024
18364小米法巴四六购Ｂ1.010+10.99%04/06/202413.00023811小米法兴四乙沽Ａ0.051-10.53%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.011-35.29%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.88024732小米星展四甲沽Ａ0.1580.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.073-10.98%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.078-11.36%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.106-8.62%30/12/2024
19683小米法巴四九购Ａ0.740+8.82%03/09/202415.000     
23223小米中银四九购Ｂ0.760+13.43%02/09/202415.020     
23317小米摩通四八购Ｂ0.750+10.29%27/08/202415.020     
23412小米瑞银四八购Ｃ0.760+11.76%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.062-12.68%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.066-14.29%27/09/2024
     15.13024649小米法兴四九沽Ａ0.069-14.81%27/09/2024
     15.13024725小米国君五五沽Ａ0.162-6.90%27/05/2025
     15.15024126小米麦银五六沽Ａ0.171-7.07%03/06/2025
     15.15024137小米摩通四十沽Ａ0.069-14.81%07/10/2024
     15.16024655小米花旗四九沽Ａ0.071-13.41%27/09/2024
20824小米法巴四七购Ａ0.600+15.38%03/07/202415.500     
22858小米麦银四六购Ａ0.580+16.00%25/06/202415.520     
22957小米摩通四六购Ａ0.590+13.46%25/06/202415.520     
22987小米瑞银四六购Ａ0.600+13.21%25/06/202415.520     
23219小米法兴四六购Ａ0.580+16.00%25/06/202415.520     
23259小米韩投四六购Ａ0.570+16.33%25/06/202415.520     
23355小米华泰四六购Ａ0.580+16.00%25/06/202415.520     
23436小米汇丰四六购Ａ0.570+11.76%25/06/202415.520     
20990小米摩利四八购Ａ0.310+10.71%29/08/202415.800     
21980小米花旗四八购Ａ0.310+14.81%22/08/202415.820     
22826小米瑞银四八购Ｂ0.315+12.50%22/08/202415.820     
23774小米东亚五三购Ａ0.450+8.43%28/03/202516.000     
23178小米花旗四乙购Ｂ0.355+9.23%24/12/202416.480     
22007小米法巴五一购Ｂ0.345+7.81%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.345+9.52%24/12/202416.510     
22872小米星展四乙购Ａ0.375+11.94%24/12/202416.520     
22921小米法兴四乙购Ｂ0.360+10.77%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.355+9.23%24/12/202416.520     
23407小米摩通四乙购Ｂ0.360+10.77%24/12/202416.520     
23425小米国君四乙购Ｂ0.355+9.23%24/12/202416.520     
24150小米摩利四乙购Ａ0.335+9.84%16/12/202416.800     
15792小米麦银四五购Ａ0.0880.00%03/05/202416.880     
18804小米法巴四五购Ａ0.0710.00%03/05/202416.880     
22408小米汇丰四八购Ａ0.226+12.44%09/08/202417.000     
22536小米法巴四八购Ａ0.218+14.14%02/08/202417.000     
22552小米摩通四八购Ａ0.212+13.98%02/08/202417.020     
22573小米摩利四八购Ｂ0.218+14.14%02/08/202417.020     
22576小米瑞银四八购Ａ0.217+16.04%02/08/202417.020     
22637小米法兴四八购Ａ0.226+17.10%02/08/202417.020     
20967小米摩利四五购Ａ0.0540.00%06/05/202417.200     
23993小米麦银五六购Ａ0.385+8.45%30/06/202518.100     
21359小米国君四九购Ｂ0.170+9.68%25/09/202418.860     
12112小米麦银四十购Ａ0.185+14.91%03/10/202418.880     
20993小米法巴四十购Ａ0.187+14.02%03/10/202418.880     
20972小米汇丰四九购Ａ0.175+15.89%25/09/202418.890     
16203小米法兴四九购Ａ0.175+12.18%26/09/202418.900     
19659小米花旗四九购Ａ0.178+12.66%25/09/202418.900     
19694小米瑞银四九购Ａ0.177+14.19%25/09/202418.900     
19718小米摩通四九购Ａ0.171+12.50%25/09/202418.900     
20973小米国君四九购Ａ0.193+13.53%25/09/202418.900     
21082小米中银四九购Ａ0.174+15.23%30/09/202418.900     
21116小米高盛四九购Ａ0.175+11.46%25/09/202418.900     
21162小米星展四九购Ａ0.193+13.53%25/09/202418.900     
21218小米华泰四九购Ａ0.186+15.53%25/09/202418.900     
21236小米摩利四九购Ａ0.164+14.69%16/09/202419.000     
24215小米信证五一购Ａ0.221+11.62%10/01/202519.780     
21123小米法巴五一购Ａ0.215+9.69%03/01/202519.800     
22682小米汇丰四乙购Ａ0.212+13.37%24/12/202419.810     
21320小米国君四乙购Ａ0.220+11.11%24/12/202419.820     
21343小米摩通四乙购Ａ0.210+10.53%24/12/202419.820     
21348小米瑞银四乙购Ａ0.210+9.95%24/12/202419.820     
21354小米法兴四乙购Ａ0.216+11.34%24/12/202419.820     
21593小米花旗四乙购Ａ0.215+10.82%24/12/202419.820     
24090小米韩投四乙购Ａ0.219+11.73%24/12/202419.820     
24190小米中银五一购Ａ0.219+10.61%02/01/202519.820     
24378小米高盛四乙购Ａ0.214+12.04%24/12/202419.820     
22186小米法巴五七购Ａ0.270+8.87%03/07/202521.000     
22466小米摩利五六购Ａ0.265+10.88%25/06/202521.050     
22882小米瑞银五六购Ａ0.290+9.43%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 13:15
  实时报价更新时间为 03/05/2024 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。