69951 恒指法巴六九牛Ｓ (R 牛证)
实时 按盘价 升0.240 +0.035 (+17.073%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.033-13.16%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.030-14.29%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.034-10.53%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.032-17.95%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.032-15.79%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.044-13.73%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.043-14.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.045-15.09%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.044-15.38%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.044-13.73%28/03/2025
     14,00021998恒指中银五三沽Ａ0.049-15.52%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.043-12.24%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.022-8.33%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.021-8.70%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.021-16.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.027-15.63%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.033-13.16%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.029-17.14%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.017-10.53%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.013-18.75%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.013-23.53%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.014-22.22%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.017-10.53%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.052-16.13%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.048-15.79%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.050-15.25%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.053-11.67%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.074-12.94%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.076-13.64%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.077-13.48%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.078-13.33%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.075-11.76%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.041-18.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.042-19.23%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.046-14.81%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.080-15.79%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.075-15.73%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.076-13.64%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.077-14.44%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.073-14.12%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.074-17.78%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.040-20.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.041-21.15%27/09/2024
     15,32321725恒指中银四九沽Ａ0.038-20.83%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.043-15.69%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.044-16.98%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.040-18.37%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.082-14.58%30/12/2024
22905恒指摩通四九购Ａ0.380+15.15%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.047-17.54%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.049-18.33%27/09/2024
23142恒指瑞银四九购Ａ0.350+11.11%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.011-26.67%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.010-33.33%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.010-28.57%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.010-28.57%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.010-33.33%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.058-13.43%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.055-16.67%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.057-14.93%28/11/2024
23059恒指摩通四十购Ａ0.405+12.50%30/10/202415,800     
23199恒指瑞银四十购Ａ0.390+13.04%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.060-14.29%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.013-31.58%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.015-31.82%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.016-30.43%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.014-33.33%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.016-27.27%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.015-37.50%27/06/2024
     16,00019372恒指中银四六沽Ａ0.017-32.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.016-30.43%27/06/2024
21911恒指摩通四八购Ｂ0.275+16.53%29/08/202416,200     
22857恒指花旗四八购Ｂ0.270+17.90%29/08/202416,200     
22833恒指法兴四八购Ｂ0.270+19.47%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.270+17.39%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.265+18.30%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.060-17.81%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.059-19.18%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.060-16.67%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.060-16.67%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.064-15.79%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.038-24.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.038-24.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.037-26.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.041-22.64%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.023-30.30%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.022-35.29%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.023-30.30%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.046-22.03%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.024-31.43%27/06/2024
22904恒指摩通四甲购Ａ0.345+16.95%28/11/202416,600     
23070恒指法巴四甲购Ａ0.340+17.24%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.330+13.79%28/11/202416,683     
23405恒指花旗四十购Ａ0.275+16.53%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.055-21.43%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.054-21.74%29/08/2024
23955恒指汇丰四十购Ａ0.270+16.38%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.270+15.88%30/10/202416,783     
23474恒指摩通四十购Ｂ0.270+17.90%30/10/202416,783     
24454恒指法兴四十购Ａ0.270+16.38%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.058-20.55%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.085-19.05%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.085-18.27%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0910.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.089-18.35%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.093-17.70%27/09/2024
21633恒指摩通四七购Ｂ0.212+25.44%30/07/202417,000     
21975恒指花旗四七购Ａ0.210+27.27%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.096-17.95%27/09/2024
21872恒指汇丰四七购Ｂ0.200+25.00%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.199+25.95%30/07/202417,085     
22640恒指法兴四七购Ｃ0.201+25.63%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.050-24.24%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.049-24.62%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.050-24.24%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.054-19.40%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.053-20.90%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.028-42.86%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.032-37.25%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.032-40.74%30/05/2024
24379恒指摩通四十购Ｃ0.255+18.60%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.034-37.04%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.033-42.11%30/05/2024
21700恒指摩通四八购Ａ0.212+23.26%29/08/202417,400     
21977恒指花旗四八购Ａ0.209+19.43%29/08/202417,400     
23929恒指中银四八购Ａ0.210+22.09%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.103-18.90%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.1010.00%30/10/2024
22476恒指法兴四七购Ｂ0.173+29.10%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.249+19.14%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.250+19.05%30/10/202417,474     
24573恒指法兴四十购Ｂ0.250+14.68%30/10/202417,474     
21871恒指汇丰四八购Ａ0.200+24.22%29/08/202417,487     
21994恒指瑞银四八购Ａ0.204+24.39%29/08/202417,487     
22641恒指法兴四八购Ａ0.202+22.42%29/08/202417,487     
21873恒指法巴四乙购Ａ0.310+19.23%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.110-14.73%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.104-16.13%30/10/2024
23517恒指瑞银四七购Ｃ0.168+30.23%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.315+16.67%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.315+16.67%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.315+16.67%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.315+14.55%30/12/202417,587     
23153恒指花旗四乙购Ａ0.238+17.24%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.236+16.83%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.237+17.91%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.238+14.98%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.236+16.83%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.076-25.49%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.073-25.51%27/06/2024
21526恒指摩通四六购Ｃ0.130+38.30%27/06/202417,800     
21754恒指花旗四六购Ｃ0.129+34.37%27/06/202417,800     
22255恒指华泰四六购Ａ0.133+34.34%27/06/202417,800     
23896恒指法兴四九购Ａ0.209+20.81%27/09/202417,820     
21724恒指中银四六购Ａ0.120+37.93%27/06/202417,888     
22270恒指法巴四六购Ｂ0.133+33.00%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.120+37.93%27/06/202417,889     
21683恒指法兴四六购Ｂ0.121+39.08%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.122+40.23%27/06/202417,889     
23987恒指摩通四九购Ｂ0.205+23.49%27/09/202417,900     
24066恒指花旗四九购Ａ0.197+21.60%27/09/202417,900     
23958恒指汇丰四九购Ａ0.201+23.31%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.203+23.78%27/09/202417,909     
24043恒指中银四九购Ａ0.205+22.02%27/09/202417,909     
21274恒指花旗四五购Ａ0.062+55.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.057+58.33%30/05/202418,291     
21483恒指法兴四五购Ａ0.056+64.71%30/05/202418,291     
21514恒指瑞银四五购Ａ0.056+64.71%30/05/202418,291     
21523恒指汇丰四五购Ａ0.057+72.73%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.231+20.31%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.226+20.21%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.225+18.42%28/11/202418,391     
24592恒指法兴四甲购Ａ0.240+15.38%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.080-28.57%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.085-26.72%30/05/2024
22258恒指华泰四乙购Ａ0.223+17.99%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.220+20.22%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.222+18.72%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.218+19.78%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.216+20.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.190+21.02%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.186+21.57%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.195+20.37%30/12/202418,982     
22631恒指摩通四乙购Ａ0.197+20.86%30/12/202418,982     
22713恒指法兴四乙购Ａ0.195+18.18%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.195+21.12%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.188+20.51%30/12/202419,000     
20306恒指摩通四七购Ａ0.052+44.44%30/07/202419,400     
20317恒指瑞银四七购Ａ0.047+38.24%30/07/202419,500     
20319恒指花旗四六购Ｂ0.032+52.38%27/06/202419,500     
20489恒指法巴四六购Ａ0.029+45.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.047+34.29%30/07/202419,500     
24756恒指花旗五二购Ａ0.00%27/02/202519,500     
20561恒指法兴四七购Ａ0.041+41.38%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.032+45.45%27/06/202419,595     
20440恒指摩通四六购Ｂ0.032+60.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.029+52.63%27/06/202419,597     
21335恒指汇丰四七购Ａ0.036+38.46%30/07/202419,685     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 17:59
  实时报价更新时间为 02/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。