滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600501 | 航天晨光 |  | 17.130 | +1.560 | +10.019% | 17.130 | 15.350 | 11.35億 | 滬股通 | |||
| 2 | 603009 | 北特科技 | | 20.190 | +1.190 | +6.263% | 20.350 | 18.910 | 4.06億 | 滬股通 | |||
| 3 | 603296 | 華勤技術 | | 85.600 | +3.410 | +4.149% | 87.000 | 81.380 | 5.03億 | ||||
| 4 | 605016 | 百龍創園 | | 30.850 | +0.840 | +2.799% | 31.150 | 30.000 | 4.73千萬 | 滬股通 | |||
| 5 | 601077 | 渝農商行 | | 5.160 | +0.140 | +2.789% | 5.180 | 5.030 | 5.10億 | 滬股通 | |||
| 6 | 600894 | 廣日股份 | | 13.760 | +0.320 | +2.381% | 13.930 | 13.300 | 1.36億 | 滬股通 | |||
| 7 | 601019 | 山東出版 | | 12.570 | +0.260 | +2.112% | 12.740 | 12.330 | 1.01億 | 滬股通 | |||
| 8 | 688539 | 高華科技 | | 45.480 | +0.800 | +1.791% | 47.580 | 44.000 | 1.43億 | ||||
| 9 | 601898 | 中煤能源 | | 13.280 | +0.200 | +1.529% | 13.650 | 13.080 | 5.14億 | 滬股通 | |||
| 10 | 600886 | 國投電力 | | 17.720 | +0.090 | +0.510% | 17.980 | 17.410 | 5.76億 | 滬股通 | |||
| 11 | 511220 | 城投ETF | | 10.259 | +0.004 | +0.039% | 10.260 | 10.247 | 1.74億 | ||||
| 12 | 511700 | 場內貨幣 | | 100.017 | +0.011 | +0.011% | 100.017 | 100.013 | 5.14千萬 | ||||
| 13 | 511360 | 短融ETF | | 109.838 | +0.010 | +0.009% | 109.842 | 109.834 | 72.36億 | ||||
| 14 | 511600 | 貨幣ETF | | 100.013 | +0.009 | +0.009% | 100.020 | 100.011 | 50.03萬 | ||||
| 15 | 511850 | 財富寶E | | 100.015 | +0.009 | +0.009% | 100.017 | 100.010 | 2.50億 | ||||
| 16 | 511670 | 華泰天金 | | 100.008 | +0.008 | +0.008% | 100.008 | 100.005 | 45.15萬 | ||||
| 17 | 511860 | 博時貨幣 | | 100.009 | +0.008 | +0.008% | 100.010 | 100.004 | 9.99百萬 | ||||
| 18 | 511650 | 華夏快線 | | 100.007 | +0.007 | +0.007% | 100.293 | 100.007 | 1.14百萬 | ||||
| 19 | 511930 | 國聯日盈貨幣ETF | | 100.006 | +0.006 | +0.006% | 100.006 | 100.005 | 6.12萬 | ||||
| 20 | 511620 | 貨幣基金 | | 100.012 | +0.006 | +0.006% | 100.014 | 100.010 | 1.05千萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為31/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
