02269 藥明生物
按盤價 
11.140 -0.060 (-0.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%23%28%
- 11.359
- 大手*
-
22%16%28%34%
- 11.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.680
- 923,500
- 0
- 11.660
- 1,180,500
- 0
- 11.640
- 981,500
- 0
- 11.620
- 946,500
- 0
- 11.600
- 1,418,000
- 0
- 11.540
- 1,272,000
- 0
- 11.520
- 1,988,000
- 0
- 11.500
- 4,339,500
- 4,100
- 11.480
- 4,293,000
- 15,870
- 11.460
- 3,774,500
- 10,000
- 11.440
- 3,259,500
- 17,401
- 11.420
- 2,530,500
- 14,500
- 11.400
- 2,229,000
- 70,413
- 11.380
- 1,914,500
- 4,682
- 11.360
- 2,181,500
- 0
- 11.340
- 1,049,000
- 344
- 11.240
- 1,285,000
- 475
- 11.220
- 2,028,000
- 600
- 11.200
- 2,349,000
- 0
- 11.140
- 15,679,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.680 | 923,500 | 923,500 | 1.540% | 0 | 0.000% | |||
| 11.660 | 1,180,500 | 1,180,500 | 1.968% | 0 | 0.000% | |||
| 11.640 | 981,500 | 981,500 | 1.637% | 0 | 0.000% | |||
| 11.620 | 946,500 | 946,500 | 1.578% | 0 | 0.000% | |||
| 11.600 | 1,418,000 | 1,418,000 | 2.364% | 0 | 0.000% | |||
| 11.540 | 1,272,000 | 1,272,000 | 2.121% | 0 | 0.000% | |||
| 11.520 | 1,988,000 | 1,988,000 | 3.315% | 0 | 0.000% | |||
| 11.500 | 4,343,600 | 4,339,500 | 7.235% | 4,100 | 0.007% | |||
| 11.480 | 4,308,870 | 4,293,000 | 7.158% | 15,870 | 0.026% | |||
| 11.460 | 3,784,500 | 3,774,500 | 6.293% | 10,000 | 0.017% | |||
| 11.440 | 3,276,901 | 3,259,500 | 5.435% | 17,401 | 0.029% | |||
| 11.420 | 2,545,000 | 2,530,500 | 4.219% | 14,500 | 0.024% | |||
| 11.400 | 2,299,413 | 2,229,000 | 3.717% | 70,413 | 0.117% | |||
| 11.380 | 1,919,182 | 1,914,500 | 3.192% | 4,682 | 0.008% | |||
| 11.360 | 2,181,500 | 2,181,500 | 3.637% | 0 | 0.000% | |||
| 11.340 | 1,049,344 | 1,049,000 | 1.749% | 344 | 0.001% | |||
| 11.240 | 1,285,475 | 1,285,000 | 2.143% | 475 | 0.001% | |||
| 11.220 | 2,028,600 | 2,028,000 | 3.381% | 600 | 0.001% | |||
| 11.200 | 2,349,000 | 2,349,000 | 3.917% | 0 | 0.000% | |||
| 11.140 | 15,679,000 | 15,679,000 | 26.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
