02390 知乎－Ｗ
按盤價 
8.210 -0.380 (-4.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%12%44%22%
- 8.632
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 4,800
- 0
- 8.910
- 11,600
- 0
- 8.900
- 13,400
- 0
- 8.890
- 4,900
- 0
- 8.880
- 5,000
- 0
- 8.870
- 8,200
- 0
- 8.840
- 7,500
- 0
- 8.830
- 29,400
- 0
- 8.820
- 6,600
- 0
- 8.810
- 28,000
- 0
- 8.800
- 22,700
- 0
- 8.750
- 6,200
- 0
- 8.730
- 8,100
- 0
- 8.640
- 5,000
- 0
- 8.610
- 5,200
- 0
- 8.580
- 5,500
- 0
- 8.560
- 9,100
- 0
- 8.550
- 6,900
- 0
- 8.540
- 11,800
- 0
- 8.210
- 76,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 4,800 | 4,800 | 1.564% | 0 | 0.000% | |||
| 8.910 | 11,600 | 11,600 | 3.780% | 0 | 0.000% | |||
| 8.900 | 13,400 | 13,400 | 4.366% | 0 | 0.000% | |||
| 8.890 | 4,900 | 4,900 | 1.597% | 0 | 0.000% | |||
| 8.880 | 5,000 | 5,000 | 1.629% | 0 | 0.000% | |||
| 8.870 | 8,200 | 8,200 | 2.672% | 0 | 0.000% | |||
| 8.840 | 7,500 | 7,500 | 2.444% | 0 | 0.000% | |||
| 8.830 | 29,400 | 29,400 | 9.580% | 0 | 0.000% | |||
| 8.820 | 6,600 | 6,600 | 2.151% | 0 | 0.000% | |||
| 8.810 | 28,000 | 28,000 | 9.123% | 0 | 0.000% | |||
| 8.800 | 22,700 | 22,700 | 7.397% | 0 | 0.000% | |||
| 8.750 | 6,200 | 6,200 | 2.020% | 0 | 0.000% | |||
| 8.730 | 8,100 | 8,100 | 2.639% | 0 | 0.000% | |||
| 8.640 | 5,000 | 5,000 | 1.629% | 0 | 0.000% | |||
| 8.610 | 5,200 | 5,200 | 1.694% | 0 | 0.000% | |||
| 8.580 | 5,500 | 5,500 | 1.792% | 0 | 0.000% | |||
| 8.560 | 9,100 | 9,100 | 2.965% | 0 | 0.000% | |||
| 8.550 | 6,900 | 6,900 | 2.248% | 0 | 0.000% | |||
| 8.540 | 11,800 | 11,800 | 3.845% | 0 | 0.000% | |||
| 8.210 | 76,700 | 76,700 | 24.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
