00213 乐声电子
按盘价 
0.630 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 04/03/2024 | 普通股 | 2,000 | HKD 1,200 | HKD 0.600 | -- | 2,234,000 | 0.243 |
| 29/02/2024 | 普通股 | 10,000 | HKD 6,000 | HKD 0.600 | -- | 2,232,000 | 0.243 |
| 28/02/2024 | 普通股 | 4,000 | HKD 2,380 | HKD 0.600 | HKD 0.590 | 2,222,000 | 0.242 |
| 27/02/2024 | 普通股 | 2,000 | HKD 1,180 | HKD 0.590 | -- | 2,218,000 | 0.241 |
| 26/02/2024 | 普通股 | 2,000 | HKD 1,160 | HKD 0.580 | -- | 2,216,000 | 0.241 |
| 23/02/2024 | 普通股 | 112,000 | HKD 64,740 | HKD 0.580 | HKD 0.570 | 2,214,000 | 0.241 |
| 15/02/2024 | 普通股 | 2,000 | HKD 1,180 | HKD 0.590 | -- | 2,102,000 | 0.229 |
| 09/02/2024 | 普通股 | 2,000 | HKD 1,180 | HKD 0.590 | -- | 2,100,000 | 0.229 |
| 08/02/2024 | 普通股 | 12,000 | HKD 6,980 | HKD 0.590 | HKD 0.580 | 2,098,000 | 0.228 |
| 07/02/2024 | 普通股 | 14,000 | HKD 8,260 | HKD 0.590 | -- | 2,086,000 | 0.227 |
| 05/02/2024 | 普通股 | 2,000 | HKD 1,200 | HKD 0.600 | -- | 2,072,000 | 0.226 |
| 02/02/2024 | 普通股 | 2,000 | HKD 1,200 | HKD 0.600 | -- | 2,070,000 | 0.225 |
| 01/02/2024 | 普通股 | 2,000 | HKD 1,240 | HKD 0.620 | -- | 2,068,000 | 0.225 |
| 29/01/2024 | 普通股 | 2,000 | HKD 1,240 | HKD 0.620 | -- | 2,066,000 | 0.225 |
| 24/01/2024 | 普通股 | 12,000 | HKD 7,100 | HKD 0.600 | HKD 0.590 | 2,064,000 | 0.225 |
| 20/12/2023 | 普通股 | 12,000 | HKD 7,920 | HKD 0.660 | -- | 2,042,000 | 0.222 |
| 08/12/2023 | 普通股 | 2,000 | HKD 1,320 | HKD 0.660 | -- | 2,030,000 | 0.221 |
| 07/12/2023 | 普通股 | 10,000 | HKD 6,600 | HKD 0.660 | -- | 2,028,000 | 0.221 |
| 27/10/2023 | 普通股 | 22,000 | HKD 16,920 | HKD 0.770 | HKD 0.760 | 2,018,000 | 0.220 |
| 26/10/2023 | 普通股 | 22,000 | HKD 16,920 | HKD 0.770 | HKD 0.760 | 1,996,000 | 0.217 |
| 25/10/2023 | 普通股 | 62,000 | HKD 46,720 | HKD 0.770 | HKD 0.750 | 1,974,000 | 0.215 |
| 17/10/2023 | 普通股 | 6,000 | HKD 4,600 | HKD 0.770 | HKD 0.760 | 1,912,000 | 0.208 |
| 13/10/2023 | 普通股 | 16,000 | HKD 12,280 | HKD 0.770 | HKD 0.750 | 1,906,000 | 0.207 |
| 21/09/2023 | 普通股 | 1,320,000 | HKD 1,056,000 | HKD 0.800 | -- | 1,890,000 | 0.206 |
| 20/09/2023 | 普通股 | 52,000 | HKD 41,600 | HKD 0.800 | -- | 570,000 | 0.062 |
| 19/09/2023 | 普通股 | 52,000 | HKD 41,600 | HKD 0.800 | -- | 518,000 | 0.056 |
| 18/09/2023 | 普通股 | 70,000 | HKD 56,000 | HKD 0.800 | -- | 466,000 | 0.051 |
| 15/09/2023 | 普通股 | 52,000 | HKD 41,600 | HKD 0.800 | -- | 396,000 | 0.043 |
| 14/09/2023 | 普通股 | 50,000 | HKD 40,000 | HKD 0.800 | -- | 344,000 | 0.037 |
| 13/09/2023 | 普通股 | 146,000 | HKD 116,780 | HKD 0.800 | HKD 0.790 | 294,000 | 0.032 |
| 12/09/2023 | 普通股 | 86,000 | HKD 68,800 | HKD 0.800 | -- | 148,000 | 0.016 |
| 11/09/2023 | 普通股 | 2,000 | HKD 1,600 | HKD 0.800 | -- | 62,000 | 0.007 |
| 07/09/2023 | 普通股 | 18,000 | HKD 14,400 | HKD 0.800 | -- | 60,000 | 0.007 |
| 06/09/2023 | 普通股 | 22,000 | HKD 17,600 | HKD 0.800 | -- | 42,000 | 0.005 |
| 30/08/2023 | 普通股 | 20,000 | HKD 16,000 | HKD 0.800 | -- | 20,000 | 0.002 |
| 23/08/2023 | 普通股 | 56,000 | HKD 44,800 | HKD 0.800 | -- | 23,048,000 | 2.447 |
| 18/08/2023 | 普通股 | 40,000 | HKD 32,000 | HKD 0.800 | -- | 22,992,000 | 2.441 |
| 16/08/2023 | 普通股 | 28,000 | HKD 22,400 | HKD 0.800 | -- | 22,952,000 | 2.436 |
| 07/08/2023 | 普通股 | 104,000 | HKD 83,200 | HKD 0.800 | -- | 22,924,000 | 2.433 |
| 03/08/2023 | 普通股 | 84,000 | HKD 67,200 | HKD 0.800 | -- | 22,820,000 | 2.422 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 19/04/2024 13:06 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |