00023 东亚银行
实时 按盘价 跌9.770 -0.060 (-0.610%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/06/2024普通股259,800HKD 2,593,656HKD 10.100HKD 9.9203,291,6000.125
07/06/2024普通股104,800HKD 1,062,364HKD 10.180HKD 10.0603,031,8000.115
06/06/2024普通股99,200HKD 1,009,480HKD 10.260HKD 10.1202,927,0000.111
05/06/2024普通股117,800HKD 1,201,812HKD 10.340HKD 10.1202,827,8000.107
04/06/2024普通股61,000HKD 630,360HKD 10.380HKD 10.2802,710,0000.103
03/06/2024普通股62,200HKD 644,676HKD 10.420HKD 10.2802,649,0000.100
31/05/2024普通股243,600HKD 2,519,016HKD 10.500HKD 10.2402,586,8000.098
30/05/2024普通股194,600HKD 1,997,016HKD 10.360HKD 10.2002,343,2000.089
29/05/2024普通股111,000HKD 1,157,404HKD 10.540HKD 10.3202,148,6000.081
28/05/2024普通股116,000HKD 1,227,744HKD 10.720HKD 10.5002,037,6000.077
27/05/2024普通股135,800HKD 1,442,508HKD 10.740HKD 10.4801,921,6000.073
24/05/2024普通股251,200HKD 2,667,188HKD 10.820HKD 10.4801,785,8000.068
23/05/2024普通股169,200HKD 1,821,736HKD 10.820HKD 10.6801,534,6000.058
22/05/2024普通股207,600HKD 2,257,644HKD 10.960HKD 10.6601,365,4000.052
21/05/2024普通股198,000HKD 2,112,600HKD 10.760HKD 10.6201,157,8000.044
20/05/2024普通股177,000HKD 1,898,080HKD 10.780HKD 10.660959,8000.036
17/05/2024普通股189,200HKD 2,015,652HKD 10.740HKD 10.460782,8000.030
16/05/2024普通股137,000HKD 1,436,800HKD 10.520HKD 10.400593,6000.023
14/05/2024普通股166,800HKD 1,725,656HKD 10.500HKD 10.260456,6000.017
13/05/2024普通股229,000HKD 2,385,040HKD 10.480HKD 10.300289,8000.011
10/05/2024普通股60,800HKD 630,072HKD 10.380HKD 10.34060,8000.002
09/05/2024普通股913,400HKD 9,260,260HKD 10.280HKD 10.04037,194,8001.391
08/05/2024普通股302,400HKD 3,113,544HKD 10.440HKD 10.14036,281,4001.356
07/05/2024普通股212,800HKD 2,180,948HKD 10.300HKD 10.20035,979,0001.345
06/05/2024普通股193,000HKD 1,978,780HKD 10.340HKD 10.16035,766,2001.337
03/05/2024普通股205,000HKD 2,099,764HKD 10.260HKD 10.18035,573,2001.330
02/05/2024普通股343,800HKD 3,471,228HKD 10.120HKD 9.90035,368,2001.322
30/04/2024普通股222,000HKD 2,197,058HKD 9.950HKD 9.80035,024,4001.309
29/04/2024普通股435,000HKD 4,255,988HKD 9.850HKD 9.59034,802,4001.301
26/04/2024普通股221,200HKD 2,137,320HKD 9.730HKD 9.58034,367,4001.285
25/04/2024普通股164,400HKD 1,556,394HKD 9.550HKD 9.37034,146,2001.277
24/04/2024普通股393,400HKD 3,739,380HKD 9.580HKD 9.33033,981,8001.270
23/04/2024普通股81,000HKD 752,624HKD 9.330HKD 9.24033,588,4001.256
22/04/2024普通股193,800HKD 1,786,206HKD 9.260HKD 9.17033,507,4001.253
19/04/2024普通股93,400HKD 847,794HKD 9.110HKD 9.01033,313,6001.245
18/04/2024普通股98,200HKD 898,808HKD 9.240HKD 9.11033,220,2001.242
17/04/2024普通股122,200HKD 1,120,424HKD 9.240HKD 9.06033,122,0001.238
16/04/2024普通股164,000HKD 1,504,490HKD 9.260HKD 9.11032,999,8001.234
15/04/2024普通股457,400HKD 4,251,772HKD 9.360HKD 9.04032,835,8001.228
12/04/2024普通股262,400HKD 2,390,838HKD 9.340HKD 9.04032,378,4001.210
 1    2    3    4    5  
备注： 实时报价更新时间为 13/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。