02343 太平洋航运
按盘价 
2.520 -0.020 (-0.787%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/06/2024 | 普通股 | 2,500,000 | HKD 6,351,500 | HKD 2.570 | HKD 2.500 | 31,299,000 | 0.595 |
| 12/06/2024 | 普通股 | 2,500,000 | HKD 6,263,000 | HKD 2.600 | HKD 2.470 | 28,799,000 | 0.547 |
| 11/06/2024 | 普通股 | 2,500,000 | HKD 6,592,750 | HKD 2.740 | HKD 2.600 | 26,299,000 | 0.500 |
| 07/06/2024 | 普通股 | 3,000,000 | HKD 8,067,300 | HKD 2.710 | HKD 2.660 | 23,799,000 | 0.452 |
| 06/06/2024 | 普通股 | 43,000 | HKD 113,090 | HKD 2.630 | -- | 20,799,000 | 0.395 |
| 05/06/2024 | 普通股 | 1,500,000 | HKD 3,968,550 | HKD 2.710 | HKD 2.580 | 20,756,000 | 0.394 |
| 04/06/2024 | 普通股 | 3,000,000 | HKD 8,300,700 | HKD 2.770 | HKD 2.750 | 19,256,000 | 0.366 |
| 03/06/2024 | 普通股 | 875,000 | HKD 2,396,800 | HKD 2.740 | HKD 2.730 | 16,256,000 | 0.309 |
| 31/05/2024 | 普通股 | 3,500,000 | HKD 9,657,200 | HKD 2.770 | HKD 2.740 | 15,381,000 | 0.292 |
| 30/05/2024 | 普通股 | 2,500,000 | HKD 7,033,700 | HKD 2.840 | HKD 2.790 | 11,881,000 | 0.226 |
| 28/05/2024 | 普通股 | 588,000 | HKD 1,645,047 | HKD 2.800 | HKD 2.780 | 9,381,000 | 0.178 |
| 24/05/2024 | 普通股 | 1,200,000 | HKD 3,287,760 | HKD 2.740 | HKD 2.730 | 8,793,000 | 0.167 |
| 23/05/2024 | 普通股 | 3,000,000 | HKD 8,527,500 | HKD 2.850 | HKD 2.830 | 7,593,000 | 0.144 |
| 22/05/2024 | 普通股 | 759,000 | HKD 2,146,679 | HKD 2.830 | HKD 2.810 | 4,593,000 | 0.087 |
| 17/05/2024 | 普通股 | 1,715,000 | HKD 4,778,847 | HKD 2.790 | HKD 2.760 | 3,834,000 | 0.073 |
| 09/05/2024 | 普通股 | 44,000 | HKD 124,088 | HKD 2.830 | HKD 2.790 | 2,119,000 | 0.040 |
| 08/05/2024 | 普通股 | 953,000 | HKD 2,704,232 | HKD 2.870 | HKD 2.800 | 2,075,000 | 0.039 |
| 07/05/2024 | 普通股 | 1,122,000 | HKD 3,097,729 | HKD 2.780 | HKD 2.730 | 1,122,000 | 0.021 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 14/06/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |