02586 多点数智
按盘价 
7.150 +0.010 (+0.140%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/12/2025 | 普通股 | 285,300 | HKD 2,027,234 | HKD 7.170 | HKD 7.000 | 9,104,800 | 1.012 |
| 22/12/2025 | 普通股 | 198,800 | HKD 1,420,469 | HKD 7.190 | HKD 7.120 | 8,819,500 | 0.980 |
| 19/12/2025 | 普通股 | 203,100 | HKD 1,438,914 | HKD 7.160 | HKD 6.970 | 8,620,700 | 0.958 |
| 18/12/2025 | 普通股 | 380,000 | HKD 2,662,043 | HKD 7.120 | HKD 6.920 | 8,417,600 | 0.936 |
| 17/12/2025 | 普通股 | 269,100 | HKD 1,901,851 | HKD 7.110 | HKD 6.930 | 8,037,600 | 0.893 |
| 16/12/2025 | 普通股 | 685,000 | HKD 4,777,998 | HKD 7.060 | HKD 6.840 | 7,768,500 | 0.864 |
| 15/12/2025 | 普通股 | 417,800 | HKD 2,918,065 | HKD 7.020 | HKD 6.780 | 7,083,500 | 0.787 |
| 12/12/2025 | 普通股 | 851,700 | HKD 5,821,628 | HKD 6.870 | HKD 6.730 | 6,665,700 | 0.741 |
| 11/12/2025 | 普通股 | 860,900 | HKD 5,718,830 | HKD 6.700 | HKD 6.540 | 5,814,000 | 0.646 |
| 10/12/2025 | 普通股 | 730,000 | HKD 4,764,308 | HKD 6.800 | HKD 6.370 | 4,953,100 | 0.551 |
| 09/12/2025 | 普通股 | 483,100 | HKD 3,237,095 | HKD 6.750 | HKD 6.530 | 4,223,100 | 0.469 |
| 08/12/2025 | 普通股 | 880,000 | HKD 5,811,936 | HKD 6.650 | HKD 6.460 | 3,740,000 | 0.416 |
| 05/12/2025 | 普通股 | 850,000 | HKD 5,449,753 | HKD 6.490 | HKD 6.280 | 2,860,000 | 0.318 |
| 04/12/2025 | 普通股 | 830,000 | HKD 5,201,497 | HKD 6.360 | HKD 6.110 | 2,010,000 | 0.223 |
| 03/12/2025 | 普通股 | 400,000 | HKD 2,503,230 | HKD 6.330 | HKD 6.190 | 1,180,000 | 0.131 |
| 01/12/2025 | 普通股 | 190,000 | HKD 1,341,721 | HKD 7.090 | HKD 7.050 | 780,000 | 0.087 |
| 26/11/2025 | 普通股 | 200,000 | HKD 1,416,200 | HKD 7.120 | HKD 7.040 | 590,000 | 0.066 |
| 24/11/2025 | 普通股 | 390,000 | HKD 2,899,477 | HKD 7.480 | HKD 7.330 | 390,000 | 0.043 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |