02888 渣打集团
实时 按盘价 升199.700 +6.500 (+3.364%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/06/2026普通股165,000GBP 2,957,363GBP 18.175GBP 17.715----
10/06/2026普通股165,000GBP 2,957,678GBP 18.180GBP 17.710----
10/06/2026普通股495,000GBP 8,871,192GBP 18.180GBP 17.670----
09/06/2026普通股464,604GBP 8,742,276GBP 19.420GBP 18.295----
09/06/2026普通股154,505GBP 2,906,514GBP 19.420GBP 18.280----
09/06/2026普通股154,634GBP 2,909,189GBP 19.425GBP 18.280----
08/06/2026普通股154,600GBP 3,000,467GBP 19.570GBP 19.135----
08/06/2026普通股464,000GBP 9,004,125GBP 19.585GBP 19.105----
08/06/2026普通股154,600GBP 3,000,227GBP 19.570GBP 19.100----
05/06/2026普通股456,000GBP 8,852,257GBP 19.560GBP 19.045----
05/06/2026普通股152,000GBP 2,951,228GBP 19.580GBP 19.060----
05/06/2026普通股152,000GBP 2,951,206GBP 19.560GBP 19.035----
04/06/2026普通股443,047GBP 8,570,193GBP 20.250GBP 18.610----
04/06/2026普通股147,340GBP 2,849,710GBP 20.240GBP 18.615----
04/06/2026普通股147,241GBP 2,847,735GBP 20.240GBP 18.615----
03/06/2026普通股144,000GBP 2,945,429GBP 20.720GBP 20.170----
03/06/2026普通股144,000GBP 2,945,369GBP 20.710GBP 20.160----
03/06/2026普通股432,000GBP 8,836,460GBP 20.720GBP 20.170----
02/06/2026普通股445,000GBP 9,140,943GBP 20.710GBP 20.360----
02/06/2026普通股148,000GBP 3,040,437GBP 20.710GBP 20.360----
02/06/2026普通股148,000GBP 3,040,413GBP 20.700GBP 20.360----
01/06/2026普通股148,074GBP 2,962,587GBP 20.170GBP 19.830----
01/06/2026普通股149,000GBP 2,981,150GBP 20.170GBP 19.830----
01/06/2026普通股445,910GBP 8,921,281GBP 20.170GBP 19.840----
29/05/2026普通股455,000GBP 9,012,992GBP 20.010GBP 19.555----
29/05/2026普通股151,800GBP 3,007,229GBP 20.000GBP 19.540----
29/05/2026普通股151,800GBP 3,007,221GBP 20.000GBP 19.540----
28/05/2026普通股150,000GBP 2,937,726GBP 19.785GBP 19.460----
28/05/2026普通股150,000GBP 2,937,671GBP 19.780GBP 19.455----
28/05/2026普通股450,000GBP 8,813,348GBP 19.800GBP 19.445----
27/05/2026普通股150,000GBP 2,995,651GBP 20.110GBP 19.800----
27/05/2026普通股150,000GBP 2,995,602GBP 20.100GBP 19.795----
27/05/2026普通股451,200GBP 9,010,186GBP 20.110GBP 19.770----
26/05/2026普通股456,418GBP 9,030,833GBP 19.900GBP 19.570----
26/05/2026普通股151,517GBP 2,998,531GBP 19.895GBP 19.600----
26/05/2026普通股151,453GBP 2,996,994GBP 19.895GBP 19.670----
22/05/2026普通股154,000GBP 2,990,969GBP 19.520GBP 19.280----
22/05/2026普通股154,000GBP 2,990,946GBP 19.520GBP 19.285----
22/05/2026普通股460,801GBP 8,948,620GBP 19.535GBP 19.280----
21/05/2026普通股463,000GBP 8,947,347GBP 19.540GBP 19.085----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
备注： 实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。