02888 渣打集团
实时 按盘价 升185.800 +0.800 (+0.432%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/04/2026普通股168,534GBP 2,929,033GBP 17.513GBP 17.202----
24/04/2026普通股168,418GBP 2,927,332GBP 17.516GBP 17.198----
24/04/2026普通股503,895GBP 8,757,112GBP 17.530GBP 17.198----
23/04/2026普通股166,400GBP 2,922,179GBP 17.754GBP 17.398----
23/04/2026普通股166,400GBP 2,922,046GBP 17.748GBP 17.404----
23/04/2026普通股499,200GBP 8,766,479GBP 17.754GBP 17.398----
22/04/2026普通股492,000GBP 8,835,801GBP 18.198GBP 17.804----
22/04/2026普通股164,000GBP 2,945,062GBP 18.192GBP 17.812----
22/04/2026普通股164,000GBP 2,945,027GBP 18.180GBP 17.804----
21/04/2026普通股163,804GBP 2,981,024GBP 18.296GBP 18.056----
21/04/2026普通股164,000GBP 2,984,655GBP 18.294GBP 18.056----
21/04/2026普通股491,915GBP 8,952,488GBP 18.300GBP 18.046----
20/04/2026普通股161,000GBP 2,907,924GBP 18.202GBP 17.932----
20/04/2026普通股483,000GBP 8,722,968GBP 18.208GBP 17.926----
20/04/2026普通股161,000GBP 2,907,766GBP 18.202GBP 17.934----
17/04/2026普通股498,600GBP 9,003,370GBP 18.430GBP 17.664----
17/04/2026普通股166,200GBP 3,002,934GBP 18.470GBP 17.672----
17/04/2026普通股166,200GBP 3,003,273GBP 18.470GBP 17.664----
16/04/2026普通股164,353GBP 2,944,909GBP 18.050GBP 17.810----
16/04/2026普通股495,000GBP 8,869,016GBP 18.050GBP 17.796----
16/04/2026普通股165,000GBP 2,956,430GBP 18.050GBP 17.796----
15/04/2026普通股167,000GBP 2,968,259GBP 17.952GBP 17.594----
15/04/2026普通股167,000GBP 2,968,252GBP 17.950GBP 17.606----
15/04/2026普通股501,000GBP 8,902,768GBP 17.950GBP 17.560----
14/04/2026普通股171,908GBP 3,002,908GBP 17.648GBP 17.300----
14/04/2026普通股171,810GBP 3,001,143GBP 17.650GBP 17.300----
14/04/2026普通股516,893GBP 9,027,732GBP 17.648GBP 17.282----
13/04/2026普通股515,400GBP 8,775,850GBP 17.218GBP 16.862----
13/04/2026普通股172,000GBP 2,928,967GBP 17.214GBP 16.880----
13/04/2026普通股172,000GBP 2,929,022GBP 17.216GBP 16.860----
10/04/2026普通股14,183GBP 244,036GBP 17.220GBP 17.158----
10/04/2026普通股18,266GBP 314,315GBP 17.220GBP 17.150----
10/04/2026普通股121,877GBP 2,099,301GBP 17.240GBP 17.148----
09/04/2026普通股497,492GBP 8,406,419GBP 16.910GBP 16.832----
09/04/2026普通股165,415GBP 2,796,739GBP 16.920GBP 16.834----
09/04/2026普通股165,181GBP 2,792,471GBP 16.920GBP 16.836----
07/04/2026普通股570,000GBP 9,003,986GBP 16.032GBP 15.590----
07/04/2026普通股188,943GBP 2,984,875GBP 16.032GBP 15.610----
07/04/2026普通股190,000GBP 3,001,460GBP 16.024GBP 15.610----
02/04/2026普通股186,000GBP 2,935,689GBP 16.015GBP 15.590----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21  
备注： 实时报价更新时间为 28/04/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。