06868 天福
按盘价 
2.680 +0.030 (+1.132%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/06/2026 | 普通股 | 4,000 | HKD 10,630 | HKD 2.660 | HKD 2.650 | 167,000 | 0.015 |
| 25/06/2026 | 普通股 | 3,000 | HKD 7,940 | HKD 2.650 | HKD 2.640 | 163,000 | 0.015 |
| 24/06/2026 | 普通股 | 3,000 | HKD 7,910 | HKD 2.640 | HKD 2.630 | 160,000 | 0.015 |
| 23/06/2026 | 普通股 | 3,000 | HKD 7,880 | HKD 2.630 | HKD 2.620 | 157,000 | 0.014 |
| 22/06/2026 | 普通股 | 4,000 | HKD 10,500 | HKD 2.630 | HKD 2.620 | 154,000 | 0.014 |
| 18/06/2026 | 普通股 | 4,000 | HKD 10,760 | HKD 2.700 | HKD 2.680 | 150,000 | 0.014 |
| 17/06/2026 | 普通股 | 3,000 | HKD 7,880 | HKD 2.630 | HKD 2.620 | 146,000 | 0.014 |
| 16/06/2026 | 普通股 | 6,000 | HKD 15,880 | HKD 2.650 | HKD 2.630 | 143,000 | 0.013 |
| 15/06/2026 | 普通股 | 3,000 | HKD 7,970 | HKD 2.660 | HKD 2.650 | 137,000 | 0.013 |
| 12/06/2026 | 普通股 | 3,000 | HKD 8,000 | HKD 2.670 | HKD 2.660 | 134,000 | 0.012 |
| 11/06/2026 | 普通股 | 3,000 | HKD 8,010 | HKD 2.670 | HKD 2.670 | 131,000 | 0.012 |
| 10/06/2026 | 普通股 | 5,000 | HKD 13,340 | HKD 2.670 | HKD 2.660 | 128,000 | 0.012 |
| 09/06/2026 | 普通股 | 12,000 | HKD 32,170 | HKD 2.750 | HKD 2.640 | 123,000 | 0.011 |
| 08/06/2026 | 普通股 | 33,000 | HKD 89,230 | HKD 2.750 | HKD 2.700 | 111,000 | 0.010 |
| 05/06/2026 | 普通股 | 25,000 | HKD 67,770 | HKD 2.800 | HKD 2.700 | 78,000 | 0.007 |
| 04/06/2026 | 普通股 | 3,000 | HKD 8,390 | HKD 2.800 | HKD 2.790 | 53,000 | 0.005 |
| 03/06/2026 | 普通股 | 3,000 | HKD 8,380 | HKD 2.800 | HKD 2.790 | 50,000 | 0.005 |
| 02/06/2026 | 普通股 | 12,000 | HKD 33,680 | HKD 2.840 | HKD 2.800 | 47,000 | 0.004 |
| 01/06/2026 | 普通股 | 2,000 | HKD 5,680 | HKD 2.840 | HKD 2.840 | 35,000 | 0.003 |
| 29/05/2026 | 普通股 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 33,000 | 0.003 |
| 28/05/2026 | 普通股 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 30,000 | 0.003 |
| 27/05/2026 | 普通股 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 27,000 | 0.002 |
| 26/05/2026 | 普通股 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 25,000 | 0.002 |
| 22/05/2026 | 普通股 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 22,000 | 0.002 |
| 21/05/2026 | 普通股 | 3,000 | HKD 8,500 | HKD 2.840 | HKD 2.830 | 20,000 | 0.002 |
| 20/05/2026 | 普通股 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 17,000 | 0.002 |
| 19/05/2026 | 普通股 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 15,000 | 0.001 |
| 18/05/2026 | 普通股 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 12,000 | 0.001 |
| 15/05/2026 | 普通股 | 3,000 | HKD 8,570 | HKD 2.860 | HKD 2.850 | 10,000 | 0.001 |
| 14/05/2026 | 普通股 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 7,000 | 0.001 |
| 13/05/2026 | 普通股 | 2,000 | HKD 5,700 | HKD 2.850 | HKD 2.850 | 5,000 | 0.000 |
| 12/05/2026 | 普通股 | 3,000 | HKD 8,510 | HKD 2.840 | HKD 2.830 | 3,000 | 0.000 |
| 08/05/2026 | 普通股 | 2,000 | HKD 5,670 | HKD 2.840 | HKD 2.830 | 773,000 | 0.071 |
| 07/05/2026 | 普通股 | 4,000 | HKD 11,340 | HKD 2.840 | HKD 2.830 | 771,000 | 0.071 |
| 06/05/2026 | 普通股 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 767,000 | 0.071 |
| 05/05/2026 | 普通股 | 2,000 | HKD 5,750 | HKD 2.880 | HKD 2.870 | 764,000 | 0.071 |
| 04/05/2026 | 普通股 | 2,000 | HKD 5,740 | HKD 2.870 | HKD 2.870 | 762,000 | 0.070 |
| 30/04/2026 | 普通股 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 760,000 | 0.070 |
| 29/04/2026 | 普通股 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 757,000 | 0.070 |
| 28/04/2026 | 普通股 | 3,000 | HKD 8,600 | HKD 2.870 | HKD 2.860 | 754,000 | 0.070 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 29/06/2026 16:28 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |