06868 天福
按盘价 
2.570 +0.020 (+0.784%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 09/10/2026 | 普通股 | 6,000 | HKD 15,520 | HKD 2.610 | HKD 2.550 | 349,000 | 0.032 |
| 08/10/2026 | 普通股 | 7,000 | HKD 17,965 | HKD 2.590 | HKD 2.550 | 343,000 | 0.032 |
| 07/10/2026 | 普通股 | 5,000 | HKD 12,995 | HKD 2.610 | HKD 2.590 | 336,000 | 0.031 |
| 06/10/2026 | 普通股 | 11,000 | HKD 28,620 | HKD 2.610 | HKD 2.590 | 331,000 | 0.031 |
| 05/10/2026 | 普通股 | 3,000 | HKD 7,815 | HKD 2.610 | HKD 2.600 | 320,000 | 0.030 |
| 02/10/2026 | 普通股 | 3,000 | HKD 7,835 | HKD 2.615 | HKD 2.610 | 317,000 | 0.029 |
| 30/09/2026 | 普通股 | 5,000 | HKD 13,040 | HKD 2.625 | HKD 2.595 | 314,000 | 0.029 |
| 29/09/2026 | 普通股 | 2,000 | HKD 5,255 | HKD 2.645 | HKD 2.610 | 309,000 | 0.028 |
| 28/09/2026 | 普通股 | 1,000 | HKD 2,650 | HKD 2.650 | HKD 2.650 | 307,000 | 0.028 |
| 25/09/2026 | 普通股 | 2,000 | HKD 5,265 | HKD 2.645 | HKD 2.620 | 306,000 | 0.028 |
| 24/09/2026 | 普通股 | 3,000 | HKD 7,910 | HKD 2.645 | HKD 2.620 | 304,000 | 0.028 |
| 23/09/2026 | 普通股 | 3,000 | HKD 7,870 | HKD 2.630 | HKD 2.615 | 301,000 | 0.028 |
| 22/09/2026 | 普通股 | 2,000 | HKD 5,290 | HKD 2.645 | HKD 2.645 | 298,000 | 0.028 |
| 21/09/2026 | 普通股 | 4,000 | HKD 10,510 | HKD 2.640 | HKD 2.610 | 296,000 | 0.027 |
| 18/09/2026 | 普通股 | 2,000 | HKD 5,270 | HKD 2.635 | HKD 2.635 | 292,000 | 0.027 |
| 17/09/2026 | 普通股 | 2,000 | HKD 5,275 | HKD 2.655 | HKD 2.620 | 290,000 | 0.027 |
| 16/09/2026 | 普通股 | 3,000 | HKD 7,960 | HKD 2.655 | HKD 2.650 | 288,000 | 0.027 |
| 15/09/2026 | 普通股 | 3,000 | HKD 7,960 | HKD 2.655 | HKD 2.650 | 285,000 | 0.026 |
| 14/09/2026 | 普通股 | 3,000 | HKD 7,925 | HKD 2.650 | HKD 2.630 | 282,000 | 0.026 |
| 11/09/2026 | 普通股 | 3,000 | HKD 7,985 | HKD 2.670 | HKD 2.650 | 279,000 | 0.026 |
| 10/09/2026 | 普通股 | 2,000 | HKD 5,285 | HKD 2.645 | HKD 2.640 | 276,000 | 0.026 |
| 09/09/2026 | 普通股 | 3,000 | HKD 7,905 | HKD 2.640 | HKD 2.630 | 274,000 | 0.025 |
| 08/09/2026 | 普通股 | 7,000 | HKD 18,445 | HKD 2.665 | HKD 2.615 | 271,000 | 0.025 |
| 07/09/2026 | 普通股 | 3,000 | HKD 7,980 | HKD 2.665 | HKD 2.650 | 264,000 | 0.024 |
| 04/09/2026 | 普通股 | 3,000 | HKD 7,970 | HKD 2.660 | HKD 2.650 | 261,000 | 0.024 |
| 03/09/2026 | 普通股 | 3,000 | HKD 7,980 | HKD 2.665 | HKD 2.650 | 258,000 | 0.024 |
| 02/09/2026 | 普通股 | 3,000 | HKD 7,980 | HKD 2.665 | HKD 2.650 | 255,000 | 0.024 |
| 01/09/2026 | 普通股 | 3,000 | HKD 7,980 | HKD 2.665 | HKD 2.650 | 252,000 | 0.023 |
| 31/08/2026 | 普通股 | 3,000 | HKD 7,990 | HKD 2.670 | HKD 2.650 | 249,000 | 0.023 |
| 28/08/2026 | 普通股 | 4,000 | HKD 10,645 | HKD 2.665 | HKD 2.650 | 246,000 | 0.023 |
| 27/08/2026 | 普通股 | 2,000 | HKD 5,330 | HKD 2.665 | HKD 2.665 | 242,000 | 0.022 |
| 26/08/2026 | 普通股 | 3,000 | HKD 7,990 | HKD 2.670 | HKD 2.650 | 240,000 | 0.022 |
| 25/08/2026 | 普通股 | 3,000 | HKD 7,990 | HKD 2.670 | HKD 2.650 | 237,000 | 0.022 |
| 24/08/2026 | 普通股 | 2,000 | HKD 5,330 | HKD 2.665 | HKD 2.665 | 234,000 | 0.022 |
| 21/08/2026 | 普通股 | 3,000 | HKD 7,970 | HKD 2.660 | HKD 2.650 | 232,000 | 0.021 |
| 20/08/2026 | 普通股 | 2,000 | HKD 5,315 | HKD 2.665 | HKD 2.650 | 229,000 | 0.021 |
| 19/08/2026 | 普通股 | 2,000 | HKD 5,310 | HKD 2.655 | HKD 2.655 | 227,000 | 0.021 |
| 18/08/2026 | 普通股 | 15,000 | HKD 38,935 | HKD 2.650 | HKD 2.550 | 225,000 | 0.021 |
| 17/07/2026 | 普通股 | 2,000 | HKD 5,360 | HKD 2.680 | HKD 2.680 | 210,000 | 0.019 |
| 16/07/2026 | 普通股 | 3,000 | HKD 8,030 | HKD 2.690 | HKD 2.650 | 208,000 | 0.019 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 12/10/2026 14:51 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |