00941 中国移动
实时 按盘价 升72.300 +0.200 (+0.277%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛B0.0000.000%69.40070.00029/06/2027
53233中移瑞银四乙牛A0.087+0.001+1.163%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.111+0.003+2.778%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.077+0.001+1.316%65.40066.00020/12/2024
53894中移瑞银四十牛A0.165+0.001+0.610%56.40057.00025/10/2024
54185中移法兴四十牛B0.176+0.001+0.571%55.40056.00030/10/2024
54312中移瑞银四甲牛A0.176+0.001+0.571%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.196+0.001+0.513%53.40054.00008/11/2024
54366中移法兴四十牛C0.1340.0000.000%59.40060.00030/10/2024
54956中移汇丰四十牛A0.1270.0000.000%59.40060.00028/10/2024
54963中移汇丰四乙牛D0.076+0.003+4.110%65.40066.00030/12/2024
55040中移瑞银四十牛B0.144+0.001+0.699%58.40059.00018/10/2024
55158中移瑞银四十牛C0.133+0.001+0.758%59.40060.00010/10/2024
55168中移瑞银四十牛D0.154+0.001+0.654%57.40058.00021/10/2024
55731中移法巴四甲牛H0.137+0.001+0.735%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛A0.060+0.003+5.263%65.40066.00029/10/2026
55880中移瑞银四十牛T0.063+0.002+3.279%66.40067.00008/10/2024
56433中移瑞银四十牛L0.214+0.001+0.469%51.40052.00007/10/2024
56462中移花旗四十牛A0.133+0.001+0.758%59.35059.95003/10/2024
56922中移法兴四十牛E0.1550.0000.000%57.40058.00029/10/2024
57345中移法兴四十牛F0.206+0.001+0.488%52.40053.00028/10/2024
57443中移法兴四甲牛A0.240+0.001+0.418%49.40050.00029/11/2024
57466中移汇丰四十牛G0.153+0.002+1.325%57.40058.00028/10/2024
57526中移瑞银四十牛M0.2300.0000.000%49.40050.00015/10/2024
57922中移花旗六七牛A0.058+0.003+5.455%66.00066.60002/07/2026
58036中移法兴六九牛A0.045+0.002+4.651%67.40068.00029/09/2026
58085中移东亚六乙牛A0.071+0.002+2.899%65.30066.80029/12/2026
58107中移中银五三牛A0.054+0.002+3.846%67.88068.88031/03/2025
58109中移中银五三牛B0.077+0.001+1.316%65.88066.88031/03/2025
58168中移汇丰四甲牛B0.053+0.003+6.000%67.40068.00004/11/2024
58248中移瑞银四甲牛E0.045+0.004+9.756%68.40069.00006/11/2024
58255中移汇丰五九牛A0.2500.0000.000%44.40045.00029/09/2025
58324中移瑞银四甲牛F0.054+0.003+5.882%67.40068.00004/11/2024
59174中移花旗四甲牛A0.188+0.003+1.622%54.40055.00001/11/2024
59909中移瑞银四十牛N0.124+0.001+0.813%60.40061.00016/10/2024
63454中移汇丰四十牛H0.173+0.001+0.581%55.40056.00030/10/2024
63916中移汇丰四十牛I0.193+0.002+1.047%53.40054.00028/10/2024
64023中移法巴四甲牛L0.238+0.001+0.422%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.114+0.001+0.885%61.40062.00030/12/2024
65019中移法兴四乙牛A0.119+0.001+0.847%61.40062.00030/12/2024
65320中移东亚四十牛A0.1160.0000.000%62.30062.80030/10/2024
65617中移瑞银六九牛B0.045+0.002+4.651%67.40068.00029/09/2026
66168中移瑞银六十牛E0.062+0.003+5.085%65.40066.00012/10/2026
67078中移花旗六七牛B0.071+0.004+5.970%64.40065.00002/07/2026
67269中移汇丰五九牛B0.100+0.003+3.093%62.40063.00029/09/2025
67270中移汇丰五九牛C0.083+0.003+3.750%64.40065.00029/09/2025
67273中移汇丰五九牛D0.061+0.002+3.390%66.40067.00029/09/2025
67935中移瑞银四甲牛D0.1140.0000.000%61.40062.00001/11/2024
68068中移瑞银四十牛Q0.096+0.004+4.348%63.40064.00029/10/2024
68264中移汇丰四乙牛C0.098+0.003+3.158%63.40064.00030/12/2024
68305中移法兴四十牛G0.092+0.001+1.099%63.40064.00025/10/2024
69064中移法巴四甲牛M0.087+0.001+1.163%64.40065.00028/11/2024
69953中移瑞银六十牛H0.108+0.004+3.846%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊C0.092-0.001-1.075%82.60082.00028/04/2025
55883中移瑞银五四熊A0.093-0.001-1.064%82.60082.00007/04/2025
57461中移法巴五甲熊A0.091-0.002-2.151%80.60080.00027/11/2025
57923中移花旗四乙熊A0.090-0.002-2.174%81.60081.00002/12/2024
58003中移瑞银五四熊B0.122-0.002-1.613%85.60085.00016/04/2025
58358中移汇丰五四熊B0.092-0.002-2.128%82.60082.00029/04/2025
63298中移法兴五四熊D0.1320.0000.000%86.60086.00025/04/2025
63314中移花旗五四熊A0.130-0.003-2.256%86.60086.00001/04/2025
63389中移汇丰五四熊C0.131-0.002-1.504%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.062-0.003-4.615%79.60079.00029/04/2025
65122中移瑞银五四熊D0.061-0.003-4.688%79.40078.80028/04/2025
65581中移汇丰五四熊D0.053-0.003-5.357%78.60078.00030/04/2025
69191中移法巴五五熊A0.033-0.002-5.714%75.60075.00029/05/2025
69421中移法兴五四熊F0.030-0.001-3.226%75.60075.00030/04/2025
69542中移瑞银五五熊A0.022-0.001-4.348%74.60074.00002/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 14:34
  实时报价更新时间为 23/09/2024 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。