00941 中国移动
实时 按盘价 升73.500 +1.450 (+2.012%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50243中移法巴七六牛Ｂ0.0400.0000.000%69.40070.00029/06/2027
53233中移瑞银四乙牛Ａ0.101+0.015+17.442%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.124+0.017+15.888%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.091+0.015+19.737%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.179+0.015+9.146%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.188+0.013+7.429%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.189+0.014+8.000%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.210+0.015+7.692%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.150+0.016+11.940%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.142+0.015+11.811%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.090+0.016+21.622%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.157+0.014+9.790%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.148+0.016+12.121%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.167+0.014+9.150%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.150+0.014+10.294%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.070+0.013+22.807%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.075+0.013+20.968%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.227+0.013+6.075%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.145+0.013+9.848%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.167+0.012+7.742%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.218+0.013+6.341%52.40053.00028/10/2024
57443中移法兴四甲牛Ａ0.250+0.011+4.603%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.166+0.015+9.934%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.2300.0000.000%49.40050.00015/10/2024
57922中移花旗六七牛Ａ0.068+0.013+23.636%66.00066.60002/07/2026
58036中移法兴六九牛Ａ0.057+0.013+29.545%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.083+0.013+18.571%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.070+0.018+34.615%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.091+0.015+19.737%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.066+0.015+29.412%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.058+0.014+31.818%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.260+0.011+4.418%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.067+0.014+26.415%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.200+0.014+7.527%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.137+0.014+11.382%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.186+0.014+8.140%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.205+0.014+7.330%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.250+0.013+5.485%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.127+0.013+11.404%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.132+0.014+11.864%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.130+0.014+12.069%62.30062.80030/10/2024
65617中移瑞银六九牛Ｂ0.056+0.012+27.273%67.40068.00029/09/2026
66168中移瑞银六十牛Ｅ0.071+0.011+18.333%65.40066.00012/10/2026
67078中移花旗六七牛Ｂ0.083+0.013+18.571%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.111+0.013+13.265%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.095+0.014+17.284%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.074+0.014+23.333%66.40067.00029/09/2025
67935中移瑞银四甲牛Ｄ0.127+0.013+11.404%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.109+0.016+17.204%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.110+0.014+14.583%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.106+0.015+16.484%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.101+0.014+16.092%64.40065.00028/11/2024
69953中移瑞银六十牛Ｈ0.118+0.012+11.321%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.078-0.015-16.129%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.080-0.014-14.894%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.075-0.018-19.355%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.075-0.016-17.582%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.110-0.014-11.290%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.080-0.013-13.978%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.119-0.013-9.848%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.116-0.016-12.121%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.118-0.014-10.606%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.052-0.010-16.129%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.050-0.013-20.635%79.40078.80028/04/2025
65581中移汇丰五四熊Ｄ0.043-0.012-21.818%78.60078.00030/04/2025
69191中移法巴五五熊Ａ0.021-0.012-36.364%75.60075.00029/05/2025
69421中移法兴五四熊Ｆ0.019-0.012-38.710%75.60075.00030/04/2025
69542中移瑞银五五熊Ａ0.011-0.012-52.174%74.60074.00002/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。