00941 中国移动
实时 按盘价 升77.900 +0.850 (+1.103%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55838中移法兴六十牛A0.096+0.007+7.865%65.40066.00029/10/2026
56873中移法兴七十牛C0.107+0.007+7.000%63.40064.00027/10/2027
56874中移法兴七十牛D0.141+0.006+4.444%59.40060.00029/10/2027
57221中移瑞银七十牛D0.109+0.006+5.825%63.40064.00006/10/2027
57223中移瑞银七十牛E0.125+0.007+5.932%61.40062.00005/10/2027
57922中移花旗六七牛A0.097+0.007+7.778%66.00066.60002/07/2026
58025中移瑞银七九牛A0.085+0.005+6.250%66.40067.00029/09/2027
58036中移法兴六九牛A0.082+0.006+7.895%67.40068.00029/09/2026
58085中移东亚六乙牛A0.161+0.011+7.333%65.30066.80029/12/2026
58109中移中银五三牛B0.128+0.009+7.563%65.88066.88031/03/2025
58255中移汇丰五九牛A0.295+0.005+1.724%44.40045.00029/09/2025
58346中移花旗六九牛B0.082+0.006+7.895%67.60068.20029/09/2026
58455中移法兴七十牛E0.183+0.008+4.571%54.40055.00026/10/2027
58672中移瑞银七十牛F0.185+0.008+4.520%54.40055.00011/10/2027
58847中移汇丰七六牛B0.081+0.005+6.579%67.40068.00028/06/2027
60427中移花旗七九牛A0.112+0.006+5.660%62.40063.00030/09/2027
60502中移汇丰七九牛A0.087+0.007+8.750%65.90066.50028/09/2027
60834中移瑞银七九牛B0.070+0.007+11.111%68.40069.00028/09/2027
62255中移汇丰七九牛B0.059+0.004+7.273%69.40070.00028/09/2027
63412中移瑞银七九牛C0.050+0.006+13.636%71.40072.00030/09/2027
63847中移法巴八九牛A0.057+0.004+7.547%69.40070.00028/09/2028
63849中移法巴八九牛B0.0840.0000.000%64.40065.00028/09/2028
63890中移法兴七十牛F0.058+0.005+9.434%70.40071.00028/10/2027
64103中移汇丰七九牛C0.048+0.005+11.628%71.40072.00030/09/2027
65586中移花旗六九牛C0.059+0.006+11.321%70.90071.50030/09/2026
65617中移瑞银六九牛B0.082+0.007+9.333%67.40068.00029/09/2026
65773中移中银六九牛A0.052+0.007+15.556%71.88072.88029/09/2026
66168中移瑞银六十牛E0.098+0.006+6.522%65.40066.00012/10/2026
66237中移法兴七十牛H0.098+0.005+5.376%64.40065.00025/10/2027
67078中移花旗六七牛B0.111+0.007+6.731%64.40065.00002/07/2026
67269中移汇丰五九牛B0.134+0.008+6.349%62.40063.00029/09/2025
67270中移汇丰五九牛C0.120+0.008+7.143%64.40065.00029/09/2025
67273中移汇丰五九牛D0.097+0.007+7.778%66.40067.00029/09/2025
69953中移瑞银六十牛H0.151+0.009+6.338%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.080-0.008-9.091%85.60085.00029/05/2025
53293中移瑞银五四熊E0.126-0.009-6.667%90.60090.00017/04/2025
54291中移法巴五五熊E0.130-0.008-5.797%90.60090.00029/05/2025
55840中移法兴五四熊C0.046-0.008-14.815%82.60082.00028/04/2025
55883中移瑞银五四熊A0.048-0.007-12.727%82.60082.00007/04/2025
57461中移法巴五甲熊A0.033-0.011-25.000%80.60080.00027/11/2025
58003中移瑞银五四熊B0.078-0.008-9.302%85.60085.00016/04/2025
58358中移汇丰五四熊B0.045-0.009-16.667%82.60082.00029/04/2025
63298中移法兴五四熊D0.085-0.007-7.609%86.60086.00025/04/2025
63314中移花旗五四熊A0.085-0.008-8.602%86.60086.00001/04/2025
63389中移汇丰五四熊C0.085-0.008-8.602%86.60086.00029/04/2025
64457中移法巴五甲熊E0.090-0.010-10.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.014-0.008-36.364%79.60079.00029/04/2025
65122中移瑞银五四熊D0.015-0.006-28.571%79.40078.80028/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 17:59
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。