02142 和铂医药－Ｂ
按盘价 
15.910 +0.880 (+5.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 15.243
- 大手*
-
50%50%
- 15.259
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.390
- 61,000
- 0
- 15.370
- 72,000
- 1,000
- 15.360
- 58,000
- 0
- 15.350
- 57,000
- 0
- 15.340
- 111,000
- 1,000
- 15.330
- 75,000
- 0
- 15.320
- 31,000
- 0
- 15.300
- 65,000
- 0
- 15.280
- 102,000
- 0
- 15.270
- 41,000
- 0
- 15.220
- 36,000
- 0
- 15.210
- 102,000
- 0
- 15.200
- 69,000
- 0
- 15.190
- 48,000
- 1,000
- 15.180
- 156,000
- 0
- 15.170
- 46,000
- 0
- 15.160
- 53,000
- 1,000
- 15.150
- 54,000
- 0
- 15.100
- 32,000
- 0
- 15.070
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.390 | 61,000 | 61,000 | 3.675% | 0 | 0.000% | |||
| 15.370 | 73,000 | 72,000 | 4.337% | 1,000 | 0.060% | |||
| 15.360 | 58,000 | 58,000 | 3.494% | 0 | 0.000% | |||
| 15.350 | 57,000 | 57,000 | 3.434% | 0 | 0.000% | |||
| 15.340 | 112,000 | 111,000 | 6.687% | 1,000 | 0.060% | |||
| 15.330 | 75,000 | 75,000 | 4.518% | 0 | 0.000% | |||
| 15.320 | 31,000 | 31,000 | 1.867% | 0 | 0.000% | |||
| 15.300 | 65,000 | 65,000 | 3.916% | 0 | 0.000% | |||
| 15.280 | 102,000 | 102,000 | 6.145% | 0 | 0.000% | |||
| 15.270 | 41,000 | 41,000 | 2.470% | 0 | 0.000% | |||
| 15.220 | 36,000 | 36,000 | 2.169% | 0 | 0.000% | |||
| 15.210 | 102,000 | 102,000 | 6.145% | 0 | 0.000% | |||
| 15.200 | 69,000 | 69,000 | 4.157% | 0 | 0.000% | |||
| 15.190 | 49,000 | 48,000 | 2.892% | 1,000 | 0.060% | |||
| 15.180 | 156,000 | 156,000 | 9.398% | 0 | 0.000% | |||
| 15.170 | 46,000 | 46,000 | 2.771% | 0 | 0.000% | |||
| 15.160 | 54,000 | 53,000 | 3.193% | 1,000 | 0.060% | |||
| 15.150 | 54,000 | 54,000 | 3.253% | 0 | 0.000% | |||
| 15.100 | 32,000 | 32,000 | 1.928% | 0 | 0.000% | |||
| 15.070 | 29,000 | 29,000 | 1.747% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 10:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |