02142 和铂医药－Ｂ
按盘价 
13.570 -0.810 (-5.633%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%35%25%29%
- 13.577
- 大手*
-
100%
- 13.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.850
- 94,000
- 0
- 13.730
- 245,000
- 0
- 13.720
- 111,000
- 0
- 13.700
- 165,000
- 0
- 13.690
- 255,000
- 0
- 13.680
- 134,000
- 0
- 13.670
- 78,000
- 737
- 13.660
- 151,000
- 0
- 13.650
- 158,000
- 0
- 13.630
- 146,000
- 0
- 13.620
- 83,000
- 0
- 13.600
- 123,000
- 0
- 13.500
- 96,000
- 0
- 13.460
- 92,000
- 0
- 13.430
- 75,000
- 0
- 13.380
- 95,000
- 0
- 13.360
- 65,000
- 0
- 13.270
- 61,000
- 0
- 13.260
- 136,000
- 0
- 13.250
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.850 | 94,000 | 94,000 | 2.335% | 0 | 0.000% | |||
| 13.730 | 245,000 | 245,000 | 6.086% | 0 | 0.000% | |||
| 13.720 | 111,000 | 111,000 | 2.757% | 0 | 0.000% | |||
| 13.700 | 165,000 | 165,000 | 4.099% | 0 | 0.000% | |||
| 13.690 | 255,000 | 255,000 | 6.334% | 0 | 0.000% | |||
| 13.680 | 134,000 | 134,000 | 3.329% | 0 | 0.000% | |||
| 13.670 | 78,737 | 78,000 | 1.938% | 737 | 0.018% | |||
| 13.660 | 151,000 | 151,000 | 3.751% | 0 | 0.000% | |||
| 13.650 | 158,000 | 158,000 | 3.925% | 0 | 0.000% | |||
| 13.630 | 146,000 | 146,000 | 3.627% | 0 | 0.000% | |||
| 13.620 | 83,000 | 83,000 | 2.062% | 0 | 0.000% | |||
| 13.600 | 123,000 | 123,000 | 3.055% | 0 | 0.000% | |||
| 13.500 | 96,000 | 96,000 | 2.385% | 0 | 0.000% | |||
| 13.460 | 92,000 | 92,000 | 2.285% | 0 | 0.000% | |||
| 13.430 | 75,000 | 75,000 | 1.863% | 0 | 0.000% | |||
| 13.380 | 95,000 | 95,000 | 2.360% | 0 | 0.000% | |||
| 13.360 | 65,000 | 65,000 | 1.615% | 0 | 0.000% | |||
| 13.270 | 61,000 | 61,000 | 1.515% | 0 | 0.000% | |||
| 13.260 | 136,000 | 136,000 | 3.378% | 0 | 0.000% | |||
| 13.250 | 77,000 | 77,000 | 1.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |