00010 恒隆集团
按盘价 
14.600 +0.030 (+0.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%35%14%
- 14.565
- 大手*
-
- 14.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.630
- 8,000
- 0
- 14.620
- 4,000
- 0
- 14.600
- 612,000
- 0
- 14.590
- 11,000
- 0
- 14.580
- 29,000
- 0
- 14.570
- 27,000
- 0
- 14.560
- 14,000
- 0
- 14.550
- 16,000
- 0
- 14.540
- 16,000
- 0
- 14.530
- 5,000
- 0
- 14.520
- 14,000
- 0
- 14.500
- 47,000
- 0
- 14.490
- 8,000
- 0
- 14.480
- 13,000
- 0
- 14.470
- 17,000
- 0
- 14.460
- 10,000
- 0
- 14.450
- 10,000
- 0
- 14.400
- 22,000
- 0
- 14.390
- 38,000
- 0
- 14.380
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.630 | 8,000 | 8,000 | 0.847% | 0 | 0.000% | |||
| 14.620 | 4,000 | 4,000 | 0.423% | 0 | 0.000% | |||
| 14.600 | 612,000 | 612,000 | 64.762% | 0 | 0.000% | |||
| 14.590 | 11,000 | 11,000 | 1.164% | 0 | 0.000% | |||
| 14.580 | 29,000 | 29,000 | 3.069% | 0 | 0.000% | |||
| 14.570 | 27,000 | 27,000 | 2.857% | 0 | 0.000% | |||
| 14.560 | 14,000 | 14,000 | 1.481% | 0 | 0.000% | |||
| 14.550 | 16,000 | 16,000 | 1.693% | 0 | 0.000% | |||
| 14.540 | 16,000 | 16,000 | 1.693% | 0 | 0.000% | |||
| 14.530 | 5,000 | 5,000 | 0.529% | 0 | 0.000% | |||
| 14.520 | 14,000 | 14,000 | 1.481% | 0 | 0.000% | |||
| 14.500 | 47,000 | 47,000 | 4.974% | 0 | 0.000% | |||
| 14.490 | 8,000 | 8,000 | 0.847% | 0 | 0.000% | |||
| 14.480 | 13,000 | 13,000 | 1.376% | 0 | 0.000% | |||
| 14.470 | 17,000 | 17,000 | 1.799% | 0 | 0.000% | |||
| 14.460 | 10,000 | 10,000 | 1.058% | 0 | 0.000% | |||
| 14.450 | 10,000 | 10,000 | 1.058% | 0 | 0.000% | |||
| 14.400 | 22,000 | 22,000 | 2.328% | 0 | 0.000% | |||
| 14.390 | 38,000 | 38,000 | 4.021% | 0 | 0.000% | |||
| 14.380 | 5,000 | 5,000 | 0.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |