00010 恒隆集团
按盘价 
15.300 -0.020 (-0.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%33%31%8%
- 15.240
- 大手*
-
100%
- 15.261
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.370
- 1,000
- 0
- 15.310
- 1,000
- 0
- 15.300
- 184,000
- 0
- 15.290
- 7,000
- 0
- 15.280
- 4,000
- 0
- 15.260
- 38,000
- 0
- 15.250
- 35,000
- 788
- 15.240
- 63,000
- 0
- 15.230
- 7,000
- 0
- 15.220
- 34,000
- 0
- 15.210
- 56,000
- 0
- 15.200
- 136,000
- 0
- 15.190
- 31,000
- 0
- 15.180
- 32,000
- 0
- 15.170
- 3,000
- 0
- 15.160
- 1,000
- 0
- 15.150
- 9,000
- 0
- 15.140
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.370 | 1,000 | 1,000 | 0.155% | 0 | 0.000% | |||
| 15.310 | 1,000 | 1,000 | 0.155% | 0 | 0.000% | |||
| 15.300 | 184,000 | 184,000 | 28.492% | 0 | 0.000% | |||
| 15.290 | 7,000 | 7,000 | 1.084% | 0 | 0.000% | |||
| 15.280 | 4,000 | 4,000 | 0.619% | 0 | 0.000% | |||
| 15.260 | 38,000 | 38,000 | 5.884% | 0 | 0.000% | |||
| 15.250 | 35,788 | 35,000 | 5.420% | 788 | 0.122% | |||
| 15.240 | 63,000 | 63,000 | 9.756% | 0 | 0.000% | |||
| 15.230 | 7,000 | 7,000 | 1.084% | 0 | 0.000% | |||
| 15.220 | 34,000 | 34,000 | 5.265% | 0 | 0.000% | |||
| 15.210 | 56,000 | 56,000 | 8.672% | 0 | 0.000% | |||
| 15.200 | 136,000 | 136,000 | 21.060% | 0 | 0.000% | |||
| 15.190 | 31,000 | 31,000 | 4.800% | 0 | 0.000% | |||
| 15.180 | 32,000 | 32,000 | 4.955% | 0 | 0.000% | |||
| 15.170 | 3,000 | 3,000 | 0.465% | 0 | 0.000% | |||
| 15.160 | 1,000 | 1,000 | 0.155% | 0 | 0.000% | |||
| 15.150 | 9,000 | 9,000 | 1.394% | 0 | 0.000% | |||
| 15.140 | 3,000 | 3,000 | 0.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |