00010 恒隆集团
按盘价 
15.840 +0.230 (+1.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%17%4%41%
- 15.754
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.300
- 72,000
- 0
- 15.890
- 15,000
- 0
- 15.810
- 7,000
- 0
- 15.780
- 10,000
- 0
- 15.770
- 12,000
- 0
- 15.750
- 24,000
- 0
- 15.740
- 23,000
- 0
- 15.730
- 19,000
- 0
- 15.720
- 65,000
- 0
- 15.710
- 13,000
- 0
- 15.700
- 23,000
- 0
- 15.690
- 15,000
- 0
- 15.680
- 61,000
- 0
- 15.670
- 75,000
- 0
- 15.660
- 101,000
- 0
- 15.650
- 25,000
- 0
- 15.640
- 19,000
- 0
- 15.630
- 38,000
- 0
- 15.620
- 14,000
- 0
- 15.610
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.300 | 72,000 | 72,000 | 9.449% | 0 | 0.000% | |||
| 15.890 | 15,000 | 15,000 | 1.969% | 0 | 0.000% | |||
| 15.810 | 7,000 | 7,000 | 0.919% | 0 | 0.000% | |||
| 15.780 | 10,000 | 10,000 | 1.312% | 0 | 0.000% | |||
| 15.770 | 12,000 | 12,000 | 1.575% | 0 | 0.000% | |||
| 15.750 | 24,000 | 24,000 | 3.150% | 0 | 0.000% | |||
| 15.740 | 23,000 | 23,000 | 3.018% | 0 | 0.000% | |||
| 15.730 | 19,000 | 19,000 | 2.493% | 0 | 0.000% | |||
| 15.720 | 65,000 | 65,000 | 8.530% | 0 | 0.000% | |||
| 15.710 | 13,000 | 13,000 | 1.706% | 0 | 0.000% | |||
| 15.700 | 23,000 | 23,000 | 3.018% | 0 | 0.000% | |||
| 15.690 | 15,000 | 15,000 | 1.969% | 0 | 0.000% | |||
| 15.680 | 61,000 | 61,000 | 8.005% | 0 | 0.000% | |||
| 15.670 | 75,000 | 75,000 | 9.843% | 0 | 0.000% | |||
| 15.660 | 101,000 | 101,000 | 13.255% | 0 | 0.000% | |||
| 15.650 | 25,000 | 25,000 | 3.281% | 0 | 0.000% | |||
| 15.640 | 19,000 | 19,000 | 2.493% | 0 | 0.000% | |||
| 15.630 | 38,000 | 38,000 | 4.987% | 0 | 0.000% | |||
| 15.620 | 14,000 | 14,000 | 1.837% | 0 | 0.000% | |||
| 15.610 | 91,000 | 91,000 | 11.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |