00101 恒隆地产
按盘价 
8.210 +0.100 (+1.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%17%27%
- 8.130
- 大手*
-
54%46%
- 8.173
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 1,322,000
- 0
- 8.200
- 1,070,000
- 825
- 8.190
- 1,691,000
- 807
- 8.180
- 827,000
- 0
- 8.170
- 292,000
- 0
- 8.160
- 234,000
- 0
- 8.150
- 176,000
- 0
- 8.140
- 164,000
- 0
- 8.130
- 369,000
- 157
- 8.120
- 353,000
- 0
- 8.110
- 254,000
- 0
- 8.100
- 545,000
- 0
- 8.090
- 457,000
- 0
- 8.080
- 422,000
- 0
- 8.070
- 703,000
- 0
- 8.060
- 488,000
- 1,000
- 8.050
- 661,000
- 0
- 8.040
- 641,000
- 0
- 8.030
- 472,000
- 0
- 8.020
- 369,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 1,322,000 | 1,322,000 | 11.350% | 0 | 0.000% | |||
| 8.200 | 1,070,825 | 1,070,000 | 9.187% | 825 | 0.007% | |||
| 8.190 | 1,691,807 | 1,691,000 | 14.518% | 807 | 0.007% | |||
| 8.180 | 827,000 | 827,000 | 7.100% | 0 | 0.000% | |||
| 8.170 | 292,000 | 292,000 | 2.507% | 0 | 0.000% | |||
| 8.160 | 234,000 | 234,000 | 2.009% | 0 | 0.000% | |||
| 8.150 | 176,000 | 176,000 | 1.511% | 0 | 0.000% | |||
| 8.140 | 164,000 | 164,000 | 1.408% | 0 | 0.000% | |||
| 8.130 | 369,157 | 369,000 | 3.168% | 157 | 0.001% | |||
| 8.120 | 353,000 | 353,000 | 3.031% | 0 | 0.000% | |||
| 8.110 | 254,000 | 254,000 | 2.181% | 0 | 0.000% | |||
| 8.100 | 545,000 | 545,000 | 4.679% | 0 | 0.000% | |||
| 8.090 | 457,000 | 457,000 | 3.924% | 0 | 0.000% | |||
| 8.080 | 422,000 | 422,000 | 3.623% | 0 | 0.000% | |||
| 8.070 | 703,000 | 703,000 | 6.036% | 0 | 0.000% | |||
| 8.060 | 489,000 | 488,000 | 4.190% | 1,000 | 0.009% | |||
| 8.050 | 661,000 | 661,000 | 5.675% | 0 | 0.000% | |||
| 8.040 | 641,000 | 641,000 | 5.503% | 0 | 0.000% | |||
| 8.030 | 472,000 | 472,000 | 4.052% | 0 | 0.000% | |||
| 8.020 | 369,000 | 369,000 | 3.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |