00101 恒隆地产
按盘价 
8.750 -0.110 (-1.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%55%18%15%
- 8.753
- 大手*
-
100%
- 8.723
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 28,000
- 0
- 8.880
- 46,000
- 0
- 8.870
- 109,000
- 3,900
- 8.860
- 313,000
- 2,000
- 8.850
- 159,000
- 1,000
- 8.840
- 126,000
- 1,000
- 8.830
- 85,000
- 4,000
- 8.820
- 188,000
- 1,000
- 8.810
- 107,000
- 0
- 8.800
- 458,000
- 0
- 8.790
- 406,000
- 0
- 8.780
- 358,000
- 100
- 8.770
- 225,000
- 0
- 8.760
- 233,000
- 0
- 8.750
- 876,000
- 2,000
- 8.740
- 374,000
- 0
- 8.730
- 507,000
- 0
- 8.720
- 719,000
- 0
- 8.710
- 356,000
- 2,000
- 8.700
- 2,100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 28,000 | 28,000 | 0.351% | 0 | 0.000% | |||
| 8.880 | 46,000 | 46,000 | 0.577% | 0 | 0.000% | |||
| 8.870 | 112,900 | 109,000 | 1.367% | 3,900 | 0.049% | |||
| 8.860 | 315,000 | 313,000 | 3.927% | 2,000 | 0.025% | |||
| 8.850 | 160,000 | 159,000 | 1.995% | 1,000 | 0.013% | |||
| 8.840 | 127,000 | 126,000 | 1.581% | 1,000 | 0.013% | |||
| 8.830 | 89,000 | 85,000 | 1.066% | 4,000 | 0.050% | |||
| 8.820 | 189,000 | 188,000 | 2.358% | 1,000 | 0.013% | |||
| 8.810 | 107,000 | 107,000 | 1.342% | 0 | 0.000% | |||
| 8.800 | 458,000 | 458,000 | 5.746% | 0 | 0.000% | |||
| 8.790 | 406,000 | 406,000 | 5.093% | 0 | 0.000% | |||
| 8.780 | 358,100 | 358,000 | 4.491% | 100 | 0.001% | |||
| 8.770 | 225,000 | 225,000 | 2.823% | 0 | 0.000% | |||
| 8.760 | 233,000 | 233,000 | 2.923% | 0 | 0.000% | |||
| 8.750 | 878,000 | 876,000 | 10.990% | 2,000 | 0.025% | |||
| 8.740 | 374,000 | 374,000 | 4.692% | 0 | 0.000% | |||
| 8.730 | 507,000 | 507,000 | 6.360% | 0 | 0.000% | |||
| 8.720 | 719,000 | 719,000 | 9.020% | 0 | 0.000% | |||
| 8.710 | 358,000 | 356,000 | 4.466% | 2,000 | 0.025% | |||
| 8.700 | 2,100,000 | 2,100,000 | 26.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |