01038 长江基建集团
按盘价 
64.150 +1.000 (+1.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%25%18%16%
- 63.909
- 大手*
-
64%19%17%
- 64.077
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.300
- 32,000
- 0
- 64.250
- 39,000
- 0
- 64.200
- 181,500
- 15
- 64.150
- 603,000
- 500
- 64.100
- 110,000
- 667
- 64.050
- 60,500
- 0
- 64.000
- 132,000
- 878
- 63.950
- 152,500
- 500
- 63.900
- 129,000
- 1,000
- 63.850
- 38,500
- 0
- 63.800
- 37,500
- 556
- 63.750
- 76,500
- 0
- 63.700
- 70,000
- 0
- 63.650
- 61,500
- 0
- 63.600
- 94,000
- 500
- 63.500
- 23,000
- 0
- 63.400
- 20,000
- 0
- 63.200
- 20,000
- 0
- 63.150
- 61,000
- 500
- 62.900
- 25,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.300 | 32,000 | 32,000 | 1.521% | 0 | 0.000% | |||
| 64.250 | 39,000 | 39,000 | 1.853% | 0 | 0.000% | |||
| 64.200 | 181,515 | 181,500 | 8.625% | 15 | 0.001% | |||
| 64.150 | 603,500 | 603,000 | 28.655% | 500 | 0.024% | |||
| 64.100 | 110,667 | 110,000 | 5.227% | 667 | 0.032% | |||
| 64.050 | 60,500 | 60,500 | 2.875% | 0 | 0.000% | |||
| 64.000 | 132,878 | 132,000 | 6.273% | 878 | 0.042% | |||
| 63.950 | 153,000 | 152,500 | 7.247% | 500 | 0.024% | |||
| 63.900 | 130,000 | 129,000 | 6.130% | 1,000 | 0.048% | |||
| 63.850 | 38,500 | 38,500 | 1.830% | 0 | 0.000% | |||
| 63.800 | 38,056 | 37,500 | 1.782% | 556 | 0.026% | |||
| 63.750 | 76,500 | 76,500 | 3.635% | 0 | 0.000% | |||
| 63.700 | 70,000 | 70,000 | 3.326% | 0 | 0.000% | |||
| 63.650 | 61,500 | 61,500 | 2.923% | 0 | 0.000% | |||
| 63.600 | 94,500 | 94,000 | 4.467% | 500 | 0.024% | |||
| 63.500 | 23,000 | 23,000 | 1.093% | 0 | 0.000% | |||
| 63.400 | 20,000 | 20,000 | 0.950% | 0 | 0.000% | |||
| 63.200 | 20,000 | 20,000 | 0.950% | 0 | 0.000% | |||
| 63.150 | 61,500 | 61,000 | 2.899% | 500 | 0.024% | |||
| 62.900 | 25,500 | 25,500 | 1.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |