01045 亚太卫星
按盘价 
3.920 -0.110 (-2.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 3.894
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 10,000
- 0
- 4.000
- 10,000
- 0
- 3.990
- 26,000
- 0
- 3.980
- 154,000
- 0
- 3.970
- 8,000
- 0
- 3.960
- 68,000
- 0
- 3.950
- 80,000
- 0
- 3.940
- 32,000
- 0
- 3.930
- 96,000
- 0
- 3.920
- 4,000
- 0
- 3.910
- 28,000
- 0
- 3.900
- 232,000
- 0
- 3.890
- 132,000
- 0
- 3.880
- 72,000
- 0
- 3.870
- 342,000
- 0
- 3.860
- 134,000
- 0
- 3.850
- 450,000
- 0
- 3.840
- 2,000
- 0
- 3.830
- 2,000
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 10,000 | 10,000 | 0.531% | 0 | 0.000% | |||
| 4.000 | 10,000 | 10,000 | 0.531% | 0 | 0.000% | |||
| 3.990 | 26,000 | 26,000 | 1.380% | 0 | 0.000% | |||
| 3.980 | 154,000 | 154,000 | 8.176% | 0 | 0.000% | |||
| 3.970 | 8,000 | 8,000 | 0.425% | 0 | 0.000% | |||
| 3.960 | 68,000 | 68,000 | 3.610% | 0 | 0.000% | |||
| 3.950 | 80,000 | 80,000 | 4.247% | 0 | 0.000% | |||
| 3.940 | 32,000 | 32,000 | 1.699% | 0 | 0.000% | |||
| 3.930 | 96,000 | 96,000 | 5.097% | 0 | 0.000% | |||
| 3.920 | 4,000 | 4,000 | 0.212% | 0 | 0.000% | |||
| 3.910 | 28,000 | 28,000 | 1.487% | 0 | 0.000% | |||
| 3.900 | 232,000 | 232,000 | 12.317% | 0 | 0.000% | |||
| 3.890 | 132,000 | 132,000 | 7.008% | 0 | 0.000% | |||
| 3.880 | 72,000 | 72,000 | 3.823% | 0 | 0.000% | |||
| 3.870 | 342,000 | 342,000 | 18.158% | 0 | 0.000% | |||
| 3.860 | 134,000 | 134,000 | 7.114% | 0 | 0.000% | |||
| 3.850 | 450,000 | 450,000 | 23.892% | 0 | 0.000% | |||
| 3.840 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 3.830 | 3,500 | 2,000 | 0.106% | 1,500 | 0.080% | |||
| 备注： | 实时报价更新时间为 22/04/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |