01045 亚太卫星
按盘价 
3.760 -0.280 (-6.931%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%14%14%48%
- 3.827
- 大手*
-
100%
- 3.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 300,000
- 0
- 3.900
- 318,000
- 0
- 3.890
- 280,000
- 0
- 3.880
- 464,000
- 0
- 3.870
- 602,000
- 0
- 3.860
- 242,000
- 0
- 3.850
- 234,000
- 0
- 3.840
- 256,000
- 0
- 3.830
- 474,000
- 1,000
- 3.820
- 730,000
- 2,000
- 3.810
- 514,000
- 0
- 3.800
- 906,000
- 910
- 3.770
- 740,000
- 0
- 3.760
- 1,072,000
- 0
- 3.750
- 1,334,000
- 8,000
- 3.740
- 802,000
- 4,000
- 3.730
- 764,000
- 2,000
- 3.720
- 510,000
- 0
- 3.710
- 456,000
- 0
- 3.700
- 456,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 300,000 | 300,000 | 2.167% | 0 | 0.000% | |||
| 3.900 | 318,000 | 318,000 | 2.297% | 0 | 0.000% | |||
| 3.890 | 280,000 | 280,000 | 2.023% | 0 | 0.000% | |||
| 3.880 | 464,000 | 464,000 | 3.352% | 0 | 0.000% | |||
| 3.870 | 602,000 | 602,000 | 4.348% | 0 | 0.000% | |||
| 3.860 | 242,000 | 242,000 | 1.748% | 0 | 0.000% | |||
| 3.850 | 234,000 | 234,000 | 1.690% | 0 | 0.000% | |||
| 3.840 | 256,000 | 256,000 | 1.849% | 0 | 0.000% | |||
| 3.830 | 475,000 | 474,000 | 3.424% | 1,000 | 0.007% | |||
| 3.820 | 732,000 | 730,000 | 5.273% | 2,000 | 0.014% | |||
| 3.810 | 514,000 | 514,000 | 3.713% | 0 | 0.000% | |||
| 3.800 | 906,910 | 906,000 | 6.544% | 910 | 0.007% | |||
| 3.770 | 740,000 | 740,000 | 5.345% | 0 | 0.000% | |||
| 3.760 | 1,072,000 | 1,072,000 | 7.743% | 0 | 0.000% | |||
| 3.750 | 1,342,000 | 1,334,000 | 9.636% | 8,000 | 0.058% | |||
| 3.740 | 806,000 | 802,000 | 5.793% | 4,000 | 0.029% | |||
| 3.730 | 766,000 | 764,000 | 5.519% | 2,000 | 0.014% | |||
| 3.720 | 510,000 | 510,000 | 3.684% | 0 | 0.000% | |||
| 3.710 | 456,000 | 456,000 | 3.294% | 0 | 0.000% | |||
| 3.700 | 456,000 | 456,000 | 3.294% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |