01071 华电国际电力股份
按盘价 
4.360 +0.120 (+2.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%22%21%19%
- 4.321
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.370
- 352,000
- 0
- 4.360
- 530,000
- 0
- 4.350
- 1,452,000
- 0
- 4.340
- 1,902,000
- 0
- 4.330
- 784,000
- 0
- 4.320
- 1,044,000
- 0
- 4.310
- 656,000
- 0
- 4.300
- 182,000
- 0
- 4.290
- 244,000
- 0
- 4.280
- 72,000
- 0
- 4.270
- 312,000
- 0
- 4.260
- 238,000
- 0
- 4.250
- 240,000
- 0
- 4.240
- 50,000
- 0
- 4.230
- 98,000
- 0
- 4.220
- 92,000
- 0
- 4.210
- 176,000
- 0
- 4.200
- 96,000
- 0
- 4.190
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.370 | 352,000 | 352,000 | 4.128% | 0 | 0.000% | |||
| 4.360 | 530,000 | 530,000 | 6.215% | 0 | 0.000% | |||
| 4.350 | 1,452,000 | 1,452,000 | 17.026% | 0 | 0.000% | |||
| 4.340 | 1,902,000 | 1,902,000 | 22.303% | 0 | 0.000% | |||
| 4.330 | 784,000 | 784,000 | 9.193% | 0 | 0.000% | |||
| 4.320 | 1,044,000 | 1,044,000 | 12.242% | 0 | 0.000% | |||
| 4.310 | 656,000 | 656,000 | 7.692% | 0 | 0.000% | |||
| 4.300 | 182,000 | 182,000 | 2.134% | 0 | 0.000% | |||
| 4.290 | 244,000 | 244,000 | 2.861% | 0 | 0.000% | |||
| 4.280 | 72,000 | 72,000 | 0.844% | 0 | 0.000% | |||
| 4.270 | 312,000 | 312,000 | 3.659% | 0 | 0.000% | |||
| 4.260 | 238,000 | 238,000 | 2.791% | 0 | 0.000% | |||
| 4.250 | 240,000 | 240,000 | 2.814% | 0 | 0.000% | |||
| 4.240 | 50,000 | 50,000 | 0.586% | 0 | 0.000% | |||
| 4.230 | 98,000 | 98,000 | 1.149% | 0 | 0.000% | |||
| 4.220 | 92,000 | 92,000 | 1.079% | 0 | 0.000% | |||
| 4.210 | 176,000 | 176,000 | 2.064% | 0 | 0.000% | |||
| 4.200 | 96,000 | 96,000 | 1.126% | 0 | 0.000% | |||
| 4.190 | 8,000 | 8,000 | 0.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/04/2024 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |