01093 石药集团
按盘价 
7.690 +0.350 (+4.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%27%24%
- 7.738
- 大手*
-
21%25%30%24%
- 7.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 1,716,000
- 2,000
- 7.840
- 844,000
- 0
- 7.830
- 2,228,000
- 0
- 7.820
- 3,330,000
- 0
- 7.810
- 2,650,000
- 0
- 7.800
- 4,836,000
- 4,325
- 7.790
- 5,476,000
- 2,500
- 7.780
- 5,492,000
- 0
- 7.770
- 3,868,000
- 0
- 7.760
- 5,860,000
- 2,000
- 7.750
- 7,436,000
- 2,000
- 7.740
- 5,390,000
- 2,000
- 7.730
- 8,562,000
- 0
- 7.720
- 8,588,000
- 0
- 7.710
- 7,994,000
- 0
- 7.700
- 3,900,000
- 0
- 7.690
- 4,432,000
- 0
- 7.680
- 4,538,000
- 1,455
- 7.670
- 5,374,000
- 0
- 7.660
- 894,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 1,718,000 | 1,716,000 | 1.726% | 2,000 | 0.002% | |||
| 7.840 | 844,000 | 844,000 | 0.849% | 0 | 0.000% | |||
| 7.830 | 2,228,000 | 2,228,000 | 2.241% | 0 | 0.000% | |||
| 7.820 | 3,330,000 | 3,330,000 | 3.350% | 0 | 0.000% | |||
| 7.810 | 2,650,000 | 2,650,000 | 2.666% | 0 | 0.000% | |||
| 7.800 | 4,840,325 | 4,836,000 | 4.865% | 4,325 | 0.004% | |||
| 7.790 | 5,478,500 | 5,476,000 | 5.509% | 2,500 | 0.003% | |||
| 7.780 | 5,492,000 | 5,492,000 | 5.525% | 0 | 0.000% | |||
| 7.770 | 3,868,000 | 3,868,000 | 3.891% | 0 | 0.000% | |||
| 7.760 | 5,862,000 | 5,860,000 | 5.895% | 2,000 | 0.002% | |||
| 7.750 | 7,438,000 | 7,436,000 | 7.480% | 2,000 | 0.002% | |||
| 7.740 | 5,392,000 | 5,390,000 | 5.422% | 2,000 | 0.002% | |||
| 7.730 | 8,562,000 | 8,562,000 | 8.613% | 0 | 0.000% | |||
| 7.720 | 8,588,000 | 8,588,000 | 8.639% | 0 | 0.000% | |||
| 7.710 | 7,994,000 | 7,994,000 | 8.042% | 0 | 0.000% | |||
| 7.700 | 3,900,000 | 3,900,000 | 3.923% | 0 | 0.000% | |||
| 7.690 | 4,432,000 | 4,432,000 | 4.458% | 0 | 0.000% | |||
| 7.680 | 4,539,455 | 4,538,000 | 4.565% | 1,455 | 0.001% | |||
| 7.670 | 5,374,000 | 5,374,000 | 5.406% | 0 | 0.000% | |||
| 7.660 | 895,000 | 894,000 | 0.899% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |