01093 石药集团
按盘价 
8.220 -0.270 (-3.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%7%10%46%
- 8.262
- 大手*
-
40%6%9%45%
- 8.248
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 6,678,000
- 92,000
- 8.410
- 46,352,000
- 30,069
- 8.400
- 6,590,000
- 6,000
- 8.350
- 3,484,000
- 0
- 8.310
- 4,222,000
- 89,000
- 8.300
- 3,556,000
- 14,000
- 8.260
- 5,432,000
- 2,000
- 8.200
- 6,072,000
- 26,900
- 8.190
- 4,920,000
- 6,000
- 8.180
- 5,310,000
- 20,000
- 8.170
- 5,002,000
- 10,000
- 8.160
- 7,842,000
- 28,000
- 8.150
- 9,810,000
- 14,000
- 8.140
- 3,300,000
- 8,000
- 8.080
- 5,442,000
- 0
- 8.070
- 5,256,000
- 14,000
- 8.060
- 5,872,000
- 6,000
- 8.050
- 5,884,000
- 14,000
- 8.040
- 3,646,000
- 14,000
- 8.030
- 3,644,000
- 28,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 6,770,000 | 6,678,000 | 3.146% | 92,000 | 0.043% | |||
| 8.410 | 46,382,069 | 46,352,000 | 21.835% | 30,069 | 0.014% | |||
| 8.400 | 6,596,000 | 6,590,000 | 3.104% | 6,000 | 0.003% | |||
| 8.350 | 3,484,000 | 3,484,000 | 1.641% | 0 | 0.000% | |||
| 8.310 | 4,311,000 | 4,222,000 | 1.989% | 89,000 | 0.042% | |||
| 8.300 | 3,570,000 | 3,556,000 | 1.675% | 14,000 | 0.007% | |||
| 8.260 | 5,434,000 | 5,432,000 | 2.559% | 2,000 | 0.001% | |||
| 8.200 | 6,098,900 | 6,072,000 | 2.860% | 26,900 | 0.013% | |||
| 8.190 | 4,926,000 | 4,920,000 | 2.318% | 6,000 | 0.003% | |||
| 8.180 | 5,330,000 | 5,310,000 | 2.501% | 20,000 | 0.009% | |||
| 8.170 | 5,012,000 | 5,002,000 | 2.356% | 10,000 | 0.005% | |||
| 8.160 | 7,870,000 | 7,842,000 | 3.694% | 28,000 | 0.013% | |||
| 8.150 | 9,824,000 | 9,810,000 | 4.621% | 14,000 | 0.007% | |||
| 8.140 | 3,308,000 | 3,300,000 | 1.554% | 8,000 | 0.004% | |||
| 8.080 | 5,442,000 | 5,442,000 | 2.564% | 0 | 0.000% | |||
| 8.070 | 5,270,000 | 5,256,000 | 2.476% | 14,000 | 0.007% | |||
| 8.060 | 5,878,000 | 5,872,000 | 2.766% | 6,000 | 0.003% | |||
| 8.050 | 5,898,000 | 5,884,000 | 2.772% | 14,000 | 0.007% | |||
| 8.040 | 3,660,000 | 3,646,000 | 1.717% | 14,000 | 0.007% | |||
| 8.030 | 3,672,000 | 3,644,000 | 1.717% | 28,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 26/03/2026 15:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 15:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |