01093 石药集团
按盘价 
8.770 -0.110 (-1.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.809
- 大手*
-
57%43%
- 8.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 1,788,000
- 0
- 8.980
- 2,054,000
- 0
- 8.900
- 2,150,000
- 400
- 8.880
- 3,768,000
- 640
- 8.870
- 3,324,000
- 0
- 8.860
- 3,226,000
- 0
- 8.850
- 3,614,000
- 6,000
- 8.840
- 2,774,000
- 42,050
- 8.830
- 4,754,000
- 36,000
- 8.820
- 6,204,000
- 32,500
- 8.810
- 7,438,000
- 7,000
- 8.800
- 9,648,000
- 2,694
- 8.790
- 11,392,000
- 58,000
- 8.780
- 12,264,000
- 162,000
- 8.770
- 10,894,000
- 118,000
- 8.760
- 11,210,000
- 18,571
- 8.750
- 8,512,000
- 2,540
- 8.740
- 6,930,000
- 4,000
- 8.730
- 3,126,000
- 1,000
- 8.720
- 2,486,000
- 8
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 1,788,000 | 1,788,000 | 1.379% | 0 | 0.000% | |||
| 8.980 | 2,054,000 | 2,054,000 | 1.584% | 0 | 0.000% | |||
| 8.900 | 2,150,400 | 2,150,000 | 1.658% | 400 | 0.000% | |||
| 8.880 | 3,768,640 | 3,768,000 | 2.906% | 640 | 0.000% | |||
| 8.870 | 3,324,000 | 3,324,000 | 2.564% | 0 | 0.000% | |||
| 8.860 | 3,226,000 | 3,226,000 | 2.488% | 0 | 0.000% | |||
| 8.850 | 3,620,000 | 3,614,000 | 2.787% | 6,000 | 0.005% | |||
| 8.840 | 2,816,050 | 2,774,000 | 2.139% | 42,050 | 0.032% | |||
| 8.830 | 4,790,000 | 4,754,000 | 3.666% | 36,000 | 0.028% | |||
| 8.820 | 6,236,500 | 6,204,000 | 4.785% | 32,500 | 0.025% | |||
| 8.810 | 7,445,000 | 7,438,000 | 5.736% | 7,000 | 0.005% | |||
| 8.800 | 9,650,694 | 9,648,000 | 7.441% | 2,694 | 0.002% | |||
| 8.790 | 11,450,000 | 11,392,000 | 8.786% | 58,000 | 0.045% | |||
| 8.780 | 12,426,000 | 12,264,000 | 9.458% | 162,000 | 0.125% | |||
| 8.770 | 11,012,000 | 10,894,000 | 8.402% | 118,000 | 0.091% | |||
| 8.760 | 11,228,571 | 11,210,000 | 8.645% | 18,571 | 0.014% | |||
| 8.750 | 8,514,540 | 8,512,000 | 6.565% | 2,540 | 0.002% | |||
| 8.740 | 6,934,000 | 6,930,000 | 5.345% | 4,000 | 0.003% | |||
| 8.730 | 3,127,000 | 3,126,000 | 2.411% | 1,000 | 0.001% | |||
| 8.720 | 2,486,008 | 2,486,000 | 1.917% | 8 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |