01113 长实集团
按盘价 
43.280 -0.060 (-0.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%22%21%
- 43.244
- 大手*
-
31%45%24%
- 43.237
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.460
- 9,500
- 0
- 43.420
- 12,000
- 0
- 43.380
- 23,000
- 0
- 43.360
- 101,500
- 500
- 43.340
- 118,000
- 3,097
- 43.320
- 62,500
- 0
- 43.300
- 106,000
- 2,107
- 43.280
- 712,500
- 2,000
- 43.260
- 143,000
- 2,000
- 43.240
- 93,000
- 0
- 43.220
- 79,500
- 5
- 43.200
- 83,500
- 680
- 43.180
- 69,500
- 900
- 43.160
- 150,500
- 75
- 43.140
- 102,000
- 3
- 43.120
- 42,000
- 1
- 43.100
- 26,500
- 0
- 43.080
- 32,500
- 0
- 43.060
- 50,500
- 0
- 43.040
- 61,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.460 | 9,500 | 9,500 | 0.446% | 0 | 0.000% | |||
| 43.420 | 12,000 | 12,000 | 0.563% | 0 | 0.000% | |||
| 43.380 | 23,000 | 23,000 | 1.080% | 0 | 0.000% | |||
| 43.360 | 102,000 | 101,500 | 4.764% | 500 | 0.023% | |||
| 43.340 | 121,097 | 118,000 | 5.538% | 3,097 | 0.145% | |||
| 43.320 | 62,500 | 62,500 | 2.933% | 0 | 0.000% | |||
| 43.300 | 108,107 | 106,000 | 4.975% | 2,107 | 0.099% | |||
| 43.280 | 714,500 | 712,500 | 33.442% | 2,000 | 0.094% | |||
| 43.260 | 145,000 | 143,000 | 6.712% | 2,000 | 0.094% | |||
| 43.240 | 93,000 | 93,000 | 4.365% | 0 | 0.000% | |||
| 43.220 | 79,505 | 79,500 | 3.731% | 5 | 0.000% | |||
| 43.200 | 84,180 | 83,500 | 3.919% | 680 | 0.032% | |||
| 43.180 | 70,400 | 69,500 | 3.262% | 900 | 0.042% | |||
| 43.160 | 150,575 | 150,500 | 7.064% | 75 | 0.004% | |||
| 43.140 | 102,003 | 102,000 | 4.787% | 3 | 0.000% | |||
| 43.120 | 42,001 | 42,000 | 1.971% | 1 | 0.000% | |||
| 43.100 | 26,500 | 26,500 | 1.244% | 0 | 0.000% | |||
| 43.080 | 32,500 | 32,500 | 1.525% | 0 | 0.000% | |||
| 43.060 | 50,500 | 50,500 | 2.370% | 0 | 0.000% | |||
| 43.040 | 61,200 | 61,000 | 2.863% | 200 | 0.009% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |