01133 哈尔滨电气
按盘价 
13.770 +0.010 (+0.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%21%29%
- 13.752
- 大手*
-
- 13.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.890
- 138,000
- 0
- 13.840
- 60,000
- 0
- 13.830
- 50,000
- 0
- 13.810
- 56,000
- 4,000
- 13.800
- 54,000
- 0
- 13.790
- 64,000
- 0
- 13.770
- 1,746,000
- 2,000
- 13.760
- 42,000
- 0
- 13.750
- 112,000
- 0
- 13.740
- 66,000
- 0
- 13.730
- 58,000
- 2,000
- 13.720
- 272,000
- 0
- 13.710
- 270,000
- 2,000
- 13.700
- 172,000
- 0
- 13.680
- 48,000
- 0
- 13.670
- 98,000
- 0
- 13.660
- 150,000
- 0
- 13.650
- 108,000
- 4,000
- 13.640
- 82,000
- 0
- 13.620
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.890 | 138,000 | 138,000 | 3.460% | 0 | 0.000% | |||
| 13.840 | 60,000 | 60,000 | 1.505% | 0 | 0.000% | |||
| 13.830 | 50,000 | 50,000 | 1.254% | 0 | 0.000% | |||
| 13.810 | 60,000 | 56,000 | 1.404% | 4,000 | 0.100% | |||
| 13.800 | 54,000 | 54,000 | 1.354% | 0 | 0.000% | |||
| 13.790 | 64,000 | 64,000 | 1.605% | 0 | 0.000% | |||
| 13.770 | 1,748,000 | 1,746,000 | 43.781% | 2,000 | 0.050% | |||
| 13.760 | 42,000 | 42,000 | 1.053% | 0 | 0.000% | |||
| 13.750 | 112,000 | 112,000 | 2.808% | 0 | 0.000% | |||
| 13.740 | 66,000 | 66,000 | 1.655% | 0 | 0.000% | |||
| 13.730 | 60,000 | 58,000 | 1.454% | 2,000 | 0.050% | |||
| 13.720 | 272,000 | 272,000 | 6.820% | 0 | 0.000% | |||
| 13.710 | 272,000 | 270,000 | 6.770% | 2,000 | 0.050% | |||
| 13.700 | 172,000 | 172,000 | 4.313% | 0 | 0.000% | |||
| 13.680 | 48,000 | 48,000 | 1.204% | 0 | 0.000% | |||
| 13.670 | 98,000 | 98,000 | 2.457% | 0 | 0.000% | |||
| 13.660 | 150,000 | 150,000 | 3.761% | 0 | 0.000% | |||
| 13.650 | 112,000 | 108,000 | 2.708% | 4,000 | 0.100% | |||
| 13.640 | 82,000 | 82,000 | 2.056% | 0 | 0.000% | |||
| 13.620 | 72,000 | 72,000 | 1.805% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |