01157 中联重科
按盘价 
5.150 -0.100 (-1.905%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%24%41%
- 5.185
- 大手*
-
100%
- 5.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 28,400
- 0
- 5.245
- 82,200
- 0
- 5.240
- 109,000
- 0
- 5.235
- 38,000
- 0
- 5.230
- 42,000
- 0
- 5.220
- 28,200
- 0
- 5.215
- 28,000
- 0
- 5.210
- 45,000
- 0
- 5.205
- 214,400
- 0
- 5.200
- 172,600
- 0
- 5.195
- 142,800
- 400
- 5.190
- 280,400
- 200
- 5.185
- 306,800
- 1,000
- 5.180
- 1,016,400
- 4,000
- 5.175
- 379,800
- 4,710
- 5.170
- 557,600
- 6,200
- 5.165
- 233,400
- 1,600
- 5.160
- 199,600
- 1,520
- 5.155
- 53,400
- 0
- 5.150
- 163,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 28,400 | 28,400 | 0.673% | 0 | 0.000% | |||
| 5.245 | 82,200 | 82,200 | 1.949% | 0 | 0.000% | |||
| 5.240 | 109,000 | 109,000 | 2.584% | 0 | 0.000% | |||
| 5.235 | 38,000 | 38,000 | 0.901% | 0 | 0.000% | |||
| 5.230 | 42,000 | 42,000 | 0.996% | 0 | 0.000% | |||
| 5.220 | 28,200 | 28,200 | 0.668% | 0 | 0.000% | |||
| 5.215 | 28,000 | 28,000 | 0.664% | 0 | 0.000% | |||
| 5.210 | 45,000 | 45,000 | 1.067% | 0 | 0.000% | |||
| 5.205 | 214,400 | 214,400 | 5.082% | 0 | 0.000% | |||
| 5.200 | 172,600 | 172,600 | 4.092% | 0 | 0.000% | |||
| 5.195 | 143,200 | 142,800 | 3.385% | 400 | 0.009% | |||
| 5.190 | 280,600 | 280,400 | 6.647% | 200 | 0.005% | |||
| 5.185 | 307,800 | 306,800 | 7.273% | 1,000 | 0.024% | |||
| 5.180 | 1,020,400 | 1,016,400 | 24.094% | 4,000 | 0.095% | |||
| 5.175 | 384,510 | 379,800 | 9.003% | 4,710 | 0.112% | |||
| 5.170 | 563,800 | 557,600 | 13.218% | 6,200 | 0.147% | |||
| 5.165 | 235,000 | 233,400 | 5.533% | 1,600 | 0.038% | |||
| 5.160 | 201,120 | 199,600 | 4.732% | 1,520 | 0.036% | |||
| 5.155 | 53,400 | 53,400 | 1.266% | 0 | 0.000% | |||
| 5.150 | 163,600 | 163,600 | 3.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |