00116 周生生
按盘价 
10.950 +0.500 (+4.785%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%35%17%
- 10.814
- 大手*
-
- 10.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.950
- 906,000
- 0
- 10.770
- 10,000
- 0
- 10.760
- 13,000
- 0
- 10.750
- 27,000
- 0
- 10.740
- 37,000
- 0
- 10.730
- 138,000
- 1,000
- 10.720
- 104,000
- 3,000
- 10.710
- 129,000
- 1,145
- 10.700
- 13,000
- 0
- 10.690
- 12,000
- 0
- 10.670
- 13,000
- 0
- 10.660
- 13,000
- 0
- 10.650
- 11,000
- 0
- 10.630
- 21,000
- 0
- 10.600
- 23,000
- 0
- 10.590
- 86,000
- 0
- 10.580
- 48,000
- 0
- 10.560
- 23,000
- 2,000
- 10.540
- 17,000
- 0
- 10.530
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.950 | 906,000 | 906,000 | 51.649% | 0 | 0.000% | |||
| 10.770 | 10,000 | 10,000 | 0.570% | 0 | 0.000% | |||
| 10.760 | 13,000 | 13,000 | 0.741% | 0 | 0.000% | |||
| 10.750 | 27,000 | 27,000 | 1.539% | 0 | 0.000% | |||
| 10.740 | 37,000 | 37,000 | 2.109% | 0 | 0.000% | |||
| 10.730 | 139,000 | 138,000 | 7.867% | 1,000 | 0.057% | |||
| 10.720 | 107,000 | 104,000 | 5.929% | 3,000 | 0.171% | |||
| 10.710 | 130,145 | 129,000 | 7.354% | 1,145 | 0.065% | |||
| 10.700 | 13,000 | 13,000 | 0.741% | 0 | 0.000% | |||
| 10.690 | 12,000 | 12,000 | 0.684% | 0 | 0.000% | |||
| 10.670 | 13,000 | 13,000 | 0.741% | 0 | 0.000% | |||
| 10.660 | 13,000 | 13,000 | 0.741% | 0 | 0.000% | |||
| 10.650 | 11,000 | 11,000 | 0.627% | 0 | 0.000% | |||
| 10.630 | 21,000 | 21,000 | 1.197% | 0 | 0.000% | |||
| 10.600 | 23,000 | 23,000 | 1.311% | 0 | 0.000% | |||
| 10.590 | 86,000 | 86,000 | 4.903% | 0 | 0.000% | |||
| 10.580 | 48,000 | 48,000 | 2.736% | 0 | 0.000% | |||
| 10.560 | 25,000 | 23,000 | 1.311% | 2,000 | 0.114% | |||
| 10.540 | 17,000 | 17,000 | 0.969% | 0 | 0.000% | |||
| 10.530 | 11,000 | 11,000 | 0.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |