00116 周生生
按盘价 
9.720 -0.180 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%25%29%
- 9.679
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.930
- 8,000
- 0
- 9.880
- 9,000
- 0
- 9.790
- 10,000
- 0
- 9.770
- 9,000
- 0
- 9.750
- 11,000
- 0
- 9.730
- 22,000
- 0
- 9.720
- 60,000
- 1,000
- 9.710
- 52,000
- 0
- 9.700
- 55,000
- 4,000
- 9.690
- 40,000
- 2,000
- 9.680
- 45,000
- 0
- 9.670
- 37,000
- 0
- 9.660
- 67,000
- 0
- 9.650
- 30,000
- 0
- 9.640
- 45,000
- 38,000
- 9.630
- 30,000
- 2,000
- 9.620
- 55,000
- 9,000
- 9.610
- 24,000
- 2,000
- 9.600
- 42,000
- 0
- 9.580
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.930 | 8,000 | 8,000 | 1.054% | 0 | 0.000% | |||
| 9.880 | 9,000 | 9,000 | 1.186% | 0 | 0.000% | |||
| 9.790 | 10,000 | 10,000 | 1.318% | 0 | 0.000% | |||
| 9.770 | 9,000 | 9,000 | 1.186% | 0 | 0.000% | |||
| 9.750 | 11,000 | 11,000 | 1.449% | 0 | 0.000% | |||
| 9.730 | 22,000 | 22,000 | 2.899% | 0 | 0.000% | |||
| 9.720 | 61,000 | 60,000 | 7.905% | 1,000 | 0.132% | |||
| 9.710 | 52,000 | 52,000 | 6.851% | 0 | 0.000% | |||
| 9.700 | 59,000 | 55,000 | 7.246% | 4,000 | 0.527% | |||
| 9.690 | 42,000 | 40,000 | 5.270% | 2,000 | 0.264% | |||
| 9.680 | 45,000 | 45,000 | 5.929% | 0 | 0.000% | |||
| 9.670 | 37,000 | 37,000 | 4.875% | 0 | 0.000% | |||
| 9.660 | 67,000 | 67,000 | 8.827% | 0 | 0.000% | |||
| 9.650 | 30,000 | 30,000 | 3.953% | 0 | 0.000% | |||
| 9.640 | 83,000 | 45,000 | 5.929% | 38,000 | 5.007% | |||
| 9.630 | 32,000 | 30,000 | 3.953% | 2,000 | 0.264% | |||
| 9.620 | 64,000 | 55,000 | 7.246% | 9,000 | 1.186% | |||
| 9.610 | 26,000 | 24,000 | 3.162% | 2,000 | 0.264% | |||
| 9.600 | 42,000 | 42,000 | 5.534% | 0 | 0.000% | |||
| 9.580 | 10,000 | 10,000 | 1.318% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |