00116 周生生
按盘价 
13.910 +0.150 (+1.090%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%41%18%20%
- 13.815
- 大手*
-
- 13.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.910
- 540,000
- 0
- 13.890
- 18,000
- 0
- 13.880
- 29,000
- 0
- 13.840
- 22,000
- 0
- 13.830
- 22,000
- 0
- 13.800
- 14,000
- 0
- 13.790
- 21,000
- 0
- 13.780
- 12,000
- 0
- 13.770
- 19,000
- 0
- 13.760
- 84,000
- 0
- 13.750
- 73,000
- 0
- 13.740
- 19,000
- 0
- 13.730
- 34,000
- 0
- 13.720
- 19,000
- 0
- 13.710
- 43,000
- 0
- 13.700
- 53,000
- 0
- 13.690
- 23,000
- 0
- 13.660
- 37,000
- 0
- 13.650
- 54,000
- 0
- 13.640
- 26,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.910 | 540,000 | 540,000 | 42.823% | 0 | 0.000% | |||
| 13.890 | 18,000 | 18,000 | 1.427% | 0 | 0.000% | |||
| 13.880 | 29,000 | 29,000 | 2.300% | 0 | 0.000% | |||
| 13.840 | 22,000 | 22,000 | 1.745% | 0 | 0.000% | |||
| 13.830 | 22,000 | 22,000 | 1.745% | 0 | 0.000% | |||
| 13.800 | 14,000 | 14,000 | 1.110% | 0 | 0.000% | |||
| 13.790 | 21,000 | 21,000 | 1.665% | 0 | 0.000% | |||
| 13.780 | 12,000 | 12,000 | 0.952% | 0 | 0.000% | |||
| 13.770 | 19,000 | 19,000 | 1.507% | 0 | 0.000% | |||
| 13.760 | 84,000 | 84,000 | 6.661% | 0 | 0.000% | |||
| 13.750 | 73,000 | 73,000 | 5.789% | 0 | 0.000% | |||
| 13.740 | 19,000 | 19,000 | 1.507% | 0 | 0.000% | |||
| 13.730 | 34,000 | 34,000 | 2.696% | 0 | 0.000% | |||
| 13.720 | 19,000 | 19,000 | 1.507% | 0 | 0.000% | |||
| 13.710 | 43,000 | 43,000 | 3.410% | 0 | 0.000% | |||
| 13.700 | 53,000 | 53,000 | 4.203% | 0 | 0.000% | |||
| 13.690 | 23,000 | 23,000 | 1.824% | 0 | 0.000% | |||
| 13.660 | 37,000 | 37,000 | 2.934% | 0 | 0.000% | |||
| 13.650 | 54,000 | 54,000 | 4.282% | 0 | 0.000% | |||
| 13.640 | 27,000 | 26,000 | 2.062% | 1,000 | 0.079% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |