01196 伟禄集团
按盘价 
15.460 +1.230 (+8.644%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%29%18%
- 15.241
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.560
- 72,000
- 0
- 15.550
- 62,000
- 0
- 15.540
- 62,000
- 0
- 15.530
- 86,000
- 0
- 15.500
- 112,000
- 0
- 15.490
- 76,000
- 0
- 15.470
- 50,000
- 0
- 15.450
- 50,000
- 0
- 15.440
- 76,000
- 0
- 15.400
- 88,000
- 0
- 15.390
- 62,000
- 0
- 15.380
- 54,000
- 0
- 15.370
- 176,000
- 0
- 15.360
- 212,000
- 0
- 15.350
- 54,000
- 0
- 15.300
- 86,000
- 0
- 15.000
- 96,000
- 0
- 14.900
- 48,000
- 0
- 14.890
- 64,000
- 0
- 14.870
- 56,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.560 | 72,000 | 72,000 | 2.632% | 0 | 0.000% | |||
| 15.550 | 62,000 | 62,000 | 2.266% | 0 | 0.000% | |||
| 15.540 | 62,000 | 62,000 | 2.266% | 0 | 0.000% | |||
| 15.530 | 86,000 | 86,000 | 3.143% | 0 | 0.000% | |||
| 15.500 | 112,000 | 112,000 | 4.094% | 0 | 0.000% | |||
| 15.490 | 76,000 | 76,000 | 2.778% | 0 | 0.000% | |||
| 15.470 | 50,000 | 50,000 | 1.827% | 0 | 0.000% | |||
| 15.450 | 50,000 | 50,000 | 1.827% | 0 | 0.000% | |||
| 15.440 | 76,000 | 76,000 | 2.778% | 0 | 0.000% | |||
| 15.400 | 88,000 | 88,000 | 3.216% | 0 | 0.000% | |||
| 15.390 | 62,000 | 62,000 | 2.266% | 0 | 0.000% | |||
| 15.380 | 54,000 | 54,000 | 1.974% | 0 | 0.000% | |||
| 15.370 | 176,000 | 176,000 | 6.433% | 0 | 0.000% | |||
| 15.360 | 212,000 | 212,000 | 7.749% | 0 | 0.000% | |||
| 15.350 | 54,000 | 54,000 | 1.974% | 0 | 0.000% | |||
| 15.300 | 86,000 | 86,000 | 3.143% | 0 | 0.000% | |||
| 15.000 | 96,000 | 96,000 | 3.509% | 0 | 0.000% | |||
| 14.900 | 48,000 | 48,000 | 1.754% | 0 | 0.000% | |||
| 14.890 | 64,000 | 64,000 | 2.339% | 0 | 0.000% | |||
| 14.870 | 56,500 | 56,000 | 2.047% | 500 | 0.018% | |||
| 备注： | 实时报价更新时间为 19/01/2026 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/01/2026 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |