01199 中远海运港口
按盘价 
4.470 +0.100 (+2.288%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%24%16%8%
- 4.481
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.530
- 122,000
- 0
- 4.520
- 110,000
- 12,000
- 4.510
- 244,000
- 2,000
- 4.500
- 388,000
- 20,000
- 4.490
- 296,000
- 14,000
- 4.480
- 680,000
- 14,000
- 4.470
- 242,000
- 6,000
- 4.460
- 268,000
- 20,000
- 4.450
- 220,000
- 0
- 4.440
- 36,000
- 0
- 4.430
- 66,000
- 0
- 4.420
- 10,000
- 0
- 4.410
- 40,000
- 0
- 4.380
- 12,000
- 0
- 4.370
- 6,000
- 18,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.530 | 122,000 | 122,000 | 4.224% | 0 | 0.000% | |||
| 4.520 | 122,000 | 110,000 | 3.809% | 12,000 | 0.416% | |||
| 4.510 | 246,000 | 244,000 | 8.449% | 2,000 | 0.069% | |||
| 4.500 | 408,000 | 388,000 | 13.435% | 20,000 | 0.693% | |||
| 4.490 | 310,000 | 296,000 | 10.249% | 14,000 | 0.485% | |||
| 4.480 | 694,000 | 680,000 | 23.546% | 14,000 | 0.485% | |||
| 4.470 | 248,000 | 242,000 | 8.380% | 6,000 | 0.208% | |||
| 4.460 | 288,000 | 268,000 | 9.280% | 20,000 | 0.693% | |||
| 4.450 | 220,000 | 220,000 | 7.618% | 0 | 0.000% | |||
| 4.440 | 36,000 | 36,000 | 1.247% | 0 | 0.000% | |||
| 4.430 | 66,000 | 66,000 | 2.285% | 0 | 0.000% | |||
| 4.420 | 10,000 | 10,000 | 0.346% | 0 | 0.000% | |||
| 4.410 | 40,000 | 40,000 | 1.385% | 0 | 0.000% | |||
| 4.380 | 12,000 | 12,000 | 0.416% | 0 | 0.000% | |||
| 4.370 | 24,000 | 6,000 | 0.208% | 18,000 | 0.623% | |||
| 备注： | 实时报价更新时间为 23/09/2024 15:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 14:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |