00012 恒基地产
按盘价 
26.780 -0.280 (-1.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%33%18%20%
- 26.863
- 大手*
-
38%47%15%
- 26.993
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.060
- 44,000
- 0
- 26.860
- 47,000
- 0
- 26.840
- 80,000
- 0
- 26.820
- 189,000
- 1,000
- 26.800
- 349,000
- 4,000
- 26.780
- 1,542,000
- 2,000
- 26.760
- 361,000
- 7,179
- 26.740
- 354,000
- 293,873
- 26.720
- 484,000
- 5,000
- 26.700
- 529,000
- 5,000
- 26.680
- 284,000
- 0
- 26.660
- 252,000
- 3,012
- 26.640
- 284,000
- 11,088
- 26.620
- 241,000
- 1,000
- 26.600
- 112,000
- 0
- 26.580
- 147,000
- 0
- 26.560
- 257,000
- 2,000
- 26.540
- 277,000
- 5,000
- 26.520
- 27,000
- 1,000
- 26.500
- 25,000
- 1,045
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.060 | 44,000 | 44,000 | 0.439% | 0 | 0.000% | |||
| 26.860 | 47,000 | 47,000 | 0.469% | 0 | 0.000% | |||
| 26.840 | 80,000 | 80,000 | 0.799% | 0 | 0.000% | |||
| 26.820 | 190,000 | 189,000 | 1.887% | 1,000 | 0.010% | |||
| 26.800 | 353,000 | 349,000 | 3.484% | 4,000 | 0.040% | |||
| 26.780 | 1,544,000 | 1,542,000 | 15.395% | 2,000 | 0.020% | |||
| 26.760 | 368,179 | 361,000 | 3.604% | 7,179 | 0.072% | |||
| 26.740 | 647,873 | 354,000 | 3.534% | 293,873 | 2.934% | |||
| 26.720 | 489,000 | 484,000 | 4.832% | 5,000 | 0.050% | |||
| 26.700 | 534,000 | 529,000 | 5.281% | 5,000 | 0.050% | |||
| 26.680 | 284,000 | 284,000 | 2.835% | 0 | 0.000% | |||
| 26.660 | 255,012 | 252,000 | 2.516% | 3,012 | 0.030% | |||
| 26.640 | 295,088 | 284,000 | 2.835% | 11,088 | 0.111% | |||
| 26.620 | 242,000 | 241,000 | 2.406% | 1,000 | 0.010% | |||
| 26.600 | 112,000 | 112,000 | 1.118% | 0 | 0.000% | |||
| 26.580 | 147,000 | 147,000 | 1.468% | 0 | 0.000% | |||
| 26.560 | 259,000 | 257,000 | 2.566% | 2,000 | 0.020% | |||
| 26.540 | 282,000 | 277,000 | 2.766% | 5,000 | 0.050% | |||
| 26.520 | 28,000 | 27,000 | 0.270% | 1,000 | 0.010% | |||
| 26.500 | 26,045 | 25,000 | 0.250% | 1,045 | 0.010% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |