00012 恒基地产
按盘价 
26.600 +0.240 (+0.910%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 26.355
- 大手*
-
34%66%
- 26.371
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.620
- 74,000
- 4,000
- 26.600
- 77,000
- 0
- 26.580
- 30,000
- 0
- 26.520
- 130,000
- 0
- 26.500
- 40,000
- 0
- 26.460
- 46,000
- 8,000
- 26.420
- 31,000
- 0
- 26.400
- 29,000
- 0
- 26.380
- 116,000
- 100
- 26.360
- 268,000
- 42
- 26.340
- 109,000
- 0
- 26.320
- 33,000
- 0
- 26.300
- 153,000
- 0
- 26.280
- 186,000
- 0
- 26.260
- 188,000
- 1,000
- 26.240
- 120,000
- 0
- 26.220
- 72,000
- 115,000
- 26.200
- 93,000
- 0
- 26.180
- 72,000
- 1,000
- 26.160
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.620 | 78,000 | 74,000 | 3.093% | 4,000 | 0.167% | |||
| 26.600 | 77,000 | 77,000 | 3.219% | 0 | 0.000% | |||
| 26.580 | 30,000 | 30,000 | 1.254% | 0 | 0.000% | |||
| 26.520 | 130,000 | 130,000 | 5.434% | 0 | 0.000% | |||
| 26.500 | 40,000 | 40,000 | 1.672% | 0 | 0.000% | |||
| 26.460 | 54,000 | 46,000 | 1.923% | 8,000 | 0.334% | |||
| 26.420 | 31,000 | 31,000 | 1.296% | 0 | 0.000% | |||
| 26.400 | 29,000 | 29,000 | 1.212% | 0 | 0.000% | |||
| 26.380 | 116,100 | 116,000 | 4.849% | 100 | 0.004% | |||
| 26.360 | 268,042 | 268,000 | 11.203% | 42 | 0.002% | |||
| 26.340 | 109,000 | 109,000 | 4.557% | 0 | 0.000% | |||
| 26.320 | 33,000 | 33,000 | 1.380% | 0 | 0.000% | |||
| 26.300 | 153,000 | 153,000 | 6.396% | 0 | 0.000% | |||
| 26.280 | 186,000 | 186,000 | 7.775% | 0 | 0.000% | |||
| 26.260 | 189,000 | 188,000 | 7.859% | 1,000 | 0.042% | |||
| 26.240 | 120,000 | 120,000 | 5.016% | 0 | 0.000% | |||
| 26.220 | 187,000 | 72,000 | 3.010% | 115,000 | 4.807% | |||
| 26.200 | 93,000 | 93,000 | 3.888% | 0 | 0.000% | |||
| 26.180 | 73,000 | 72,000 | 3.010% | 1,000 | 0.042% | |||
| 26.160 | 25,000 | 25,000 | 1.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |