00012 恒基地产
按盘价 
26.940 +0.260 (+0.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%30%19%
- 26.879
- 大手*
-
15%38%32%15%
- 26.859
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.100
- 108,000
- 11,000
- 27.080
- 196,000
- 12,000
- 27.040
- 108,000
- 12,000
- 27.020
- 286,000
- 12,000
- 27.000
- 219,000
- 11,000
- 26.980
- 329,000
- 6,112
- 26.960
- 367,000
- 0
- 26.940
- 1,496,000
- 1,000
- 26.900
- 163,000
- 1,000
- 26.880
- 192,000
- 1,000
- 26.860
- 277,000
- 3,000
- 26.840
- 183,000
- 2,000
- 26.820
- 159,000
- 2,032
- 26.800
- 352,000
- 0
- 26.780
- 359,000
- 3,000
- 26.760
- 264,000
- 603
- 26.740
- 369,000
- 994
- 26.720
- 250,000
- 2,289
- 26.700
- 93,000
- 5,000
- 26.680
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.100 | 119,000 | 108,000 | 1.632% | 11,000 | 0.166% | |||
| 27.080 | 208,000 | 196,000 | 2.963% | 12,000 | 0.181% | |||
| 27.040 | 120,000 | 108,000 | 1.632% | 12,000 | 0.181% | |||
| 27.020 | 298,000 | 286,000 | 4.323% | 12,000 | 0.181% | |||
| 27.000 | 230,000 | 219,000 | 3.310% | 11,000 | 0.166% | |||
| 26.980 | 335,112 | 329,000 | 4.973% | 6,112 | 0.092% | |||
| 26.960 | 367,000 | 367,000 | 5.547% | 0 | 0.000% | |||
| 26.940 | 1,497,000 | 1,496,000 | 22.612% | 1,000 | 0.015% | |||
| 26.900 | 164,000 | 163,000 | 2.464% | 1,000 | 0.015% | |||
| 26.880 | 193,000 | 192,000 | 2.902% | 1,000 | 0.015% | |||
| 26.860 | 280,000 | 277,000 | 4.187% | 3,000 | 0.045% | |||
| 26.840 | 185,000 | 183,000 | 2.766% | 2,000 | 0.030% | |||
| 26.820 | 161,032 | 159,000 | 2.403% | 2,032 | 0.031% | |||
| 26.800 | 352,000 | 352,000 | 5.320% | 0 | 0.000% | |||
| 26.780 | 362,000 | 359,000 | 5.426% | 3,000 | 0.045% | |||
| 26.760 | 264,603 | 264,000 | 3.990% | 603 | 0.009% | |||
| 26.740 | 369,994 | 369,000 | 5.577% | 994 | 0.015% | |||
| 26.720 | 252,289 | 250,000 | 3.779% | 2,289 | 0.035% | |||
| 26.700 | 98,000 | 93,000 | 1.406% | 5,000 | 0.076% | |||
| 26.680 | 83,000 | 83,000 | 1.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |