00012 恒基地产
按盘价 
26.360 +0.060 (+0.228%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%13%25%
- 26.369
- 大手*
-
8%69%14%9%
- 26.355
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.620
- 19,000
- 0
- 26.600
- 50,000
- 0
- 26.580
- 94,000
- 0
- 26.560
- 40,000
- 0
- 26.540
- 17,000
- 0
- 26.520
- 61,000
- 0
- 26.500
- 52,000
- 0
- 26.480
- 173,000
- 0
- 26.460
- 270,000
- 0
- 26.440
- 441,000
- 0
- 26.420
- 590,000
- 5,000
- 26.400
- 1,216,000
- 9,194
- 26.380
- 1,011,000
- 12,000
- 26.360
- 1,786,000
- 8,000
- 26.340
- 425,000
- 164
- 26.320
- 618,000
- 3,000
- 26.300
- 726,000
- 11,407
- 26.280
- 360,000
- 8,000
- 26.260
- 556,000
- 0
- 26.240
- 57,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.620 | 19,000 | 19,000 | 0.218% | 0 | 0.000% | |||
| 26.600 | 50,000 | 50,000 | 0.574% | 0 | 0.000% | |||
| 26.580 | 94,000 | 94,000 | 1.079% | 0 | 0.000% | |||
| 26.560 | 40,000 | 40,000 | 0.459% | 0 | 0.000% | |||
| 26.540 | 17,000 | 17,000 | 0.195% | 0 | 0.000% | |||
| 26.520 | 61,000 | 61,000 | 0.700% | 0 | 0.000% | |||
| 26.500 | 52,000 | 52,000 | 0.597% | 0 | 0.000% | |||
| 26.480 | 173,000 | 173,000 | 1.986% | 0 | 0.000% | |||
| 26.460 | 270,000 | 270,000 | 3.100% | 0 | 0.000% | |||
| 26.440 | 441,000 | 441,000 | 5.063% | 0 | 0.000% | |||
| 26.420 | 595,000 | 590,000 | 6.774% | 5,000 | 0.057% | |||
| 26.400 | 1,225,194 | 1,216,000 | 13.961% | 9,194 | 0.106% | |||
| 26.380 | 1,023,000 | 1,011,000 | 11.607% | 12,000 | 0.138% | |||
| 26.360 | 1,794,000 | 1,786,000 | 20.505% | 8,000 | 0.092% | |||
| 26.340 | 425,164 | 425,000 | 4.879% | 164 | 0.002% | |||
| 26.320 | 621,000 | 618,000 | 7.095% | 3,000 | 0.034% | |||
| 26.300 | 737,407 | 726,000 | 8.335% | 11,407 | 0.131% | |||
| 26.280 | 368,000 | 360,000 | 4.133% | 8,000 | 0.092% | |||
| 26.260 | 556,000 | 556,000 | 6.383% | 0 | 0.000% | |||
| 26.240 | 58,000 | 57,000 | 0.654% | 1,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |