01208 五矿资源
按盘价 
8.570 -0.310 (-3.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 8.607
- 大手*
-
20%80%
- 8.631
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.705
- 448,000
- 28,000
- 8.700
- 704,000
- 23,730
- 8.665
- 540,000
- 0
- 8.615
- 952,000
- 16,000
- 8.610
- 728,000
- 18,000
- 8.605
- 1,272,000
- 30,000
- 8.600
- 1,216,000
- 102,000
- 8.590
- 816,000
- 8,000
- 8.585
- 892,000
- 12,000
- 8.580
- 1,412,000
- 36,000
- 8.575
- 1,520,000
- 40,000
- 8.570
- 1,564,000
- 74,000
- 8.565
- 1,592,000
- 44,000
- 8.560
- 1,232,000
- 18,300
- 8.555
- 700,000
- 7,052
- 8.530
- 704,000
- 6,000
- 8.520
- 496,000
- 16,000
- 8.515
- 860,000
- 20,000
- 8.510
- 1,368,000
- 12,000
- 8.505
- 460,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.705 | 476,000 | 448,000 | 1.487% | 28,000 | 0.093% | |||
| 8.700 | 727,730 | 704,000 | 2.337% | 23,730 | 0.079% | |||
| 8.665 | 540,000 | 540,000 | 1.792% | 0 | 0.000% | |||
| 8.615 | 968,000 | 952,000 | 3.160% | 16,000 | 0.053% | |||
| 8.610 | 746,000 | 728,000 | 2.416% | 18,000 | 0.060% | |||
| 8.605 | 1,302,000 | 1,272,000 | 4.222% | 30,000 | 0.100% | |||
| 8.600 | 1,318,000 | 1,216,000 | 4.036% | 102,000 | 0.339% | |||
| 8.590 | 824,000 | 816,000 | 2.708% | 8,000 | 0.027% | |||
| 8.585 | 904,000 | 892,000 | 2.961% | 12,000 | 0.040% | |||
| 8.580 | 1,448,000 | 1,412,000 | 4.687% | 36,000 | 0.119% | |||
| 8.575 | 1,560,000 | 1,520,000 | 5.045% | 40,000 | 0.133% | |||
| 8.570 | 1,638,000 | 1,564,000 | 5.191% | 74,000 | 0.246% | |||
| 8.565 | 1,636,000 | 1,592,000 | 5.284% | 44,000 | 0.146% | |||
| 8.560 | 1,250,300 | 1,232,000 | 4.089% | 18,300 | 0.061% | |||
| 8.555 | 707,052 | 700,000 | 2.323% | 7,052 | 0.023% | |||
| 8.530 | 710,000 | 704,000 | 2.337% | 6,000 | 0.020% | |||
| 8.520 | 512,000 | 496,000 | 1.646% | 16,000 | 0.053% | |||
| 8.515 | 880,000 | 860,000 | 2.854% | 20,000 | 0.066% | |||
| 8.510 | 1,380,000 | 1,368,000 | 4.541% | 12,000 | 0.040% | |||
| 8.505 | 480,000 | 460,000 | 1.527% | 20,000 | 0.066% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |