01208 五矿资源
按盘价 
9.480 -0.250 (-2.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%34%23%
- 9.706
- 大手*
-
23%10%44%23%
- 9.662
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 1,504,000
- 8,000
- 10.000
- 1,628,000
- 3,000
- 9.990
- 1,260,000
- 4,000
- 9.980
- 1,364,000
- 12,000
- 9.970
- 1,304,000
- 0
- 9.940
- 1,276,000
- 11,442
- 9.930
- 1,552,000
- 16,000
- 9.910
- 1,496,000
- 4,000
- 9.900
- 2,184,000
- 19,200
- 9.890
- 1,260,000
- 5,700
- 9.840
- 1,572,000
- 26,000
- 9.800
- 2,272,000
- 4,600
- 9.550
- 3,568,000
- 8,000
- 9.480
- 4,152,000
- 12,000
- 9.450
- 3,156,000
- 32,000
- 9.440
- 1,948,000
- 16,000
- 9.430
- 1,864,000
- 34,661
- 9.420
- 2,284,000
- 32,000
- 9.410
- 2,588,000
- 22,349
- 9.400
- 2,044,000
- 12,683
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 1,512,000 | 1,504,000 | 2.045% | 8,000 | 0.011% | |||
| 10.000 | 1,631,000 | 1,628,000 | 2.214% | 3,000 | 0.004% | |||
| 9.990 | 1,264,000 | 1,260,000 | 1.714% | 4,000 | 0.005% | |||
| 9.980 | 1,376,000 | 1,364,000 | 1.855% | 12,000 | 0.016% | |||
| 9.970 | 1,304,000 | 1,304,000 | 1.773% | 0 | 0.000% | |||
| 9.940 | 1,287,442 | 1,276,000 | 1.735% | 11,442 | 0.016% | |||
| 9.930 | 1,568,000 | 1,552,000 | 2.111% | 16,000 | 0.022% | |||
| 9.910 | 1,500,000 | 1,496,000 | 2.035% | 4,000 | 0.005% | |||
| 9.900 | 2,203,200 | 2,184,000 | 2.970% | 19,200 | 0.026% | |||
| 9.890 | 1,265,700 | 1,260,000 | 1.714% | 5,700 | 0.008% | |||
| 9.840 | 1,598,000 | 1,572,000 | 2.138% | 26,000 | 0.035% | |||
| 9.800 | 2,276,600 | 2,272,000 | 3.090% | 4,600 | 0.006% | |||
| 9.550 | 3,576,000 | 3,568,000 | 4.852% | 8,000 | 0.011% | |||
| 9.480 | 4,164,000 | 4,152,000 | 5.647% | 12,000 | 0.016% | |||
| 9.450 | 3,188,000 | 3,156,000 | 4.292% | 32,000 | 0.044% | |||
| 9.440 | 1,964,000 | 1,948,000 | 2.649% | 16,000 | 0.022% | |||
| 9.430 | 1,898,661 | 1,864,000 | 2.535% | 34,661 | 0.047% | |||
| 9.420 | 2,316,000 | 2,284,000 | 3.106% | 32,000 | 0.044% | |||
| 9.410 | 2,610,349 | 2,588,000 | 3.520% | 22,349 | 0.030% | |||
| 9.400 | 2,056,683 | 2,044,000 | 2.780% | 12,683 | 0.017% | |||
| 备注： | 实时报价更新时间为 16/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |